Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ankrETH aEth | US$2.387,58 | 3,04% | 4,63% | US$70.027.639 | US$220.365 | 29.330 aEth |
| 452 |  Alpha Quark Token AQT | US$2,66 | 1,59% | 20,06% | US$69.260.026 | US$5.420.498 | 26.028.706 AQT |
| 453 |  bZx Protocol BZRX | US$0,1764 | -14,76% | -24,93% | US$69.309.233 | US$1.106.186 | 392.847.088 BZRX |
| 454 |  MonaCoin MONA | US$1,04 | 1,61% | 4,99% | US$68.579.620 | US$653.057 | 65.729.675 MONA |
| 455 |  Shyft Network SHFT | US$0,4736 | 1,50% | -3,94% | US$67.981.052 | US$110.208 | 143.534.002 SHFT |
| 456 |  Solanium SLIM | US$1,19 | 2,68% | 0,77% | US$68.293.371 | US$1.886.528 | 57.500.000 SLIM |
| 457 |  HUNT HUNT | US$0,6166 | 2,49% | 18,20% | US$68.047.665 | US$9.583.038 | 110.357.399 HUNT |
| 458 |  Aergo AERGO | US$0,1885 | 2,21% | 19,24% | US$68.160.912 | US$3.861.533 | 361.662.199 AERGO |
| 459 |  ONUS ONUS | US$0,6830 | 0,35% | -1,09% | US$67.901.036 | US$999.128 | 99.408.990 ONUS |
| 460 |  Assemble Protocol ASM | US$0,06429 | 21,41% | 34,11% | US$68.535.162 | US$14.542.010 | 1.065.954.761 ASM |
| 461 |  Phala Network PHA | US$0,2491 | 0,13% | 1,86% | US$67.762.195 | US$6.458.766 | 272.000.000 PHA |
| 462 |  Chimpion BNANA | US$2,16 | 1,84% | 4,93% | US$68.684.953 | US$637.997 | 31.727.387 BNANA |
| 463 |  Ethernity Chain ERN | US$5,15 | 2,49% | 3,68% | US$67.011.887 | US$15.902.825 | 13.001.557 ERN |
| 464 |  Qcash QC | US$0,1456 | -0,38% | 0,06% | US$66.958.836 | US$61.143.937 | 460.000.200 QC |
| 465 |  MiL.k MLK | US$0,8514 | 0,55% | 18,81% | US$66.542.635 | US$17.844.827 | 78.160.812 MLK |
| 466 |  Strong STRONG | US$485,21 | -5,86% | 3,25% | US$67.089.015 | US$10.881.183 | 138.269 STRONG |
| 467 |  Thunder Token TT | US$0,008138 | 0,60% | 13,02% | US$66.568.612 | US$6.825.454 | 8.180.337.300 TT |
| 468 |  KeeperDAO ROOK | US$107,20 | 2,56% | 22,69% | US$66.209.877 | US$956.693 | 617.636 ROOK |
| 469 |  DAD DAD | US$0,1517 | 0,83% | 11,22% | US$65.980.968 | US$572.620 | 434.999.894 DAD |
| 470 |  Vega Protocol VEGA | US$6,33 | 1,48% | -27,67% | US$65.639.308 | US$3.272.223 | 10.369.697 VEGA |
| 471 |  DerivaDAO DDX | US$2,50 | 1,71% | 5,62% | US$65.131.376 | US$286.423 | 26.094.664 DDX |
| 472 |  Komodo KMD | US$0,5024 | 0,52% | 6,20% | US$65.320.840 | US$635.404 | 130.005.288 KMD |
| 473 |  DeRace DERC | US$1,67 | -3,44% | 14,21% | US$64.699.139 | US$2.085.109 | 38.850.000 DERC |
| 474 |  HyperDAO HDAO | US$0,01902 | 1,99% | -10,61% | US$64.674.698 | US$414.061 | 3.400.000.000 HDAO |
| 475 |  GuildFi GF | US$1,52 | 3,22% | 0,58% | US$64.016.145 | US$1.951.028 | 42.185.072 GF |
| 476 |  GameFi GAFI | US$63,97 | 0,04% | -6,17% | US$63.850.723 | US$928.327 | 998.099 GAFI |
| 477 |  BarnBridge BOND | US$10,52 | 1,59% | -1,33% | US$62.690.299 | US$4.821.688 | 5.959.555 BOND |
| 478 |  Loom Network LOOM | US$0,06273 | 0,97% | 14,83% | US$62.733.579 | US$6.117.816 | 1.000.000.000 LOOM |
| 479 |  Moss Coin MOC | US$0,1728 | 1,97% | 16,40% | US$63.434.498 | US$7.153.380 | 367.194.689 MOC |
| 480 |  LTO Network LTO | US$0,2111 | 1,64% | 9,33% | US$62.762.567 | US$4.888.953 | 297.301.960 LTO |
| 481 |  Darma Cash DMCH | US$0,2901 | 0,00% | 1,41% | US$62.816.750 | US$38.968,57 | 216.514.692 DMCH |
| 482 |  BioPassport Token BIOT | US$0,03553 | 2,66% | -21,82% | US$62.359.414 | US$3.841.991 | 1.755.103.460 BIOT |
| 483 |  Velo VELO | US$0,06609 | 17,87% | 53,26% | US$62.593.729 | US$3.127.925 | 947.050.097 VELO |
| 484 |  TokenPocket TPT | US$0,01785 | -0,70% | -10,06% | US$61.867.281 | US$631.592 | 3.466.457.400 TPT |
| 485 |  Cyclub CYCLUB | US$0,04690 | -1,01% | 1,08% | US$61.643.871 | US$3.410.588 | 1.314.294.423 CYCLUB |
| 486 |  Star Atlas DAO POLIS | US$2,85 | 3,43% | 8,31% | US$61.538.571 | US$2.951.691 | 21.600.000 POLIS |
| 487 |  Rai Reflex Index RAI | US$3,05 | -0,57% | 2,27% | US$61.579.964 | US$931.378 | 20.199.789 RAI |
| 488 |  Grid+ GRID | US$1,56 | 6,74% | 5,89% | US$61.391.743 | US$6.203,26 | 39.236.491 GRID |
| 489 |  Freeway Token FWT | US$0,01126 | -6,71% | 2,76% | US$61.428.420 | US$254.026 | 5.455.459.241 FWT |
| 490 |  Boson Protocol BOSON | US$0,9182 | -3,88% | 14,51% | US$60.682.324 | US$3.449.433 | 66.085.470 BOSON |
| 491 |  Hifi Finance MFT | US$0,006079 | 1,48% | 16,02% | US$60.792.962 | US$12.725.266 | 10.000.000.000 MFT |
| 492 |  Carry CRE | US$0,006836 | 1,27% | 15,22% | US$60.054.766 | US$5.363.992 | 8.785.037.464 CRE |
| 493 |  Vai VAI | US$0,9369 | 0,02% | 0,53% | US$59.993.273 | US$43.168,53 | 64.032.656 VAI |
| 494 |  Travala.com AVA | US$1,18 | 5,66% | 12,87% | US$59.867.487 | US$4.964.954 | 50.583.537 AVA |
| 495 |  Maple MPL | US$14,39 | -0,98% | 35,53% | US$59.500.034 | US$5.696.277 | 4.135.516 MPL |
| 496 |  SIX SIX | US$0,2180 | 0,98% | 23,81% | US$59.688.057 | US$9.489.042 | 273.776.596 SIX |
| 497 |  EverRise RISE | US$0,0009309 | 2,48% | 10,02% | US$59.464.130 | US$705.841 | 63.879.133.973 RISE |
| 498 |  Adventure Gold AGLD | US$0,8460 | -0,44% | -5,95% | US$59.366.366 | US$8.695.735 | 70.170.001 AGLD |
| 499 |  QuickSwap QUICK | US$180,70 | 1,67% | 1,17% | US$59.107.359 | US$8.567.358 | 327.100 QUICK |
| 500 |  Hyperion HYN | US$0,2901 | -35,24% | -38,76% | US$59.118.289 | - | 203.783.085 HYN |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.