Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rainicorn RAINI | US$0,06678 | 16,93% | -1,80% | US$32.477.433 | US$383.900 | 486.362.378 RAINI |
| 652 |  Neutrino Token NSBT | US$13,13 | 0,17% | 39,43% | US$32.805.305 | US$68.140,32 | 2.497.596 NSBT |
| 653 |  ERC20 ERC20 | US$0,02895 | -1,10% | -1,43% | US$32.669.654 | US$8.531,34 | 1.128.632.512 ERC20 |
| 654 |  Dock DOCK | US$0,04400 | 1,51% | 8,85% | US$32.732.291 | US$2.062.901 | 743.956.227 DOCK |
| 655 |  TerraKRW KRT | US$0,0008307 | 0,94% | 3,82% | US$32.283.891 | US$65.125,75 | 38.863.058.664 KRT |
| 656 |  GNY GNY | US$0,1674 | -0,05% | 6,73% | US$32.205.499 | US$26.777,96 | 192.376.657 GNY |
| 657 |  Dego Finance DEGO | US$3,73 | -1,53% | 6,69% | US$32.133.577 | US$14.050.356 | 8.607.383 DEGO |
| 658 |  StarTerra STT | US$1,43 | -0,96% | -17,02% | US$32.139.678 | US$85.456,59 | 22.547.732 STT |
| 659 |  Manchester City Fan Token CITY | US$9,14 | 0,98% | 5,30% | US$32.078.634 | US$2.394.669 | 3.508.140 CITY |
| 660 |  Venus USDT vUSDT | US$0,02155 | 0,01% | 0,06% | US$32.020.892 | - | 1.486.153.169 vUSDT |
| 661 |  SIDUS HEROES SIDUS | US$0,05854 | 0,64% | -1,91% | US$31.963.500 | US$528.532 | 545.980.317 SIDUS |
| 662 |  Kryll KRL | US$0,8393 | 3,53% | -1,96% | US$31.966.283 | US$851.971 | 38.084.598 KRL |
| 663 |  Marlin POND | US$0,04322 | 2,82% | -0,74% | US$31.849.745 | US$11.441.231 | 736.908.424 POND |
| 664 |  PAC Protocol PAC | US$0,001977 | 1,12% | -8,48% | US$31.760.850 | US$179.376 | 16.062.982.432 PAC |
| 665 |  EFFORCE WOZX | US$0,2006 | 8,65% | 7,78% | US$31.342.976 | US$562.446 | 156.246.347 WOZX |
| 666 |  Sentivate SNTVT | US$0,008694 | 4,02% | 40,16% | US$31.156.274 | US$118.371 | 3.583.525.479 SNTVT |
| 667 |  Unisocks SOCKS | US$103.871 | -1,79% | 78,23% | US$31.368.943 | US$135.300 | 302 SOCKS |
| 668 |  Everest ID | US$0,2675 | 0,24% | 14,93% | US$31.222.652 | US$64.670,43 | 116.700.000 ID |
| 669 |  DEXTools DEXT | US$0,3107 | 5,41% | 25,66% | US$31.187.363 | US$260.942 | 100.378.562 DEXT |
| 670 |  KARMA KARMA | US$0,005721 | 0,94% | -13,91% | US$31.181.007 | US$140,56 | 5.450.532.381 KARMA |
| 671 |  Aeternity AE | US$0,08907 | 3,91% | 4,45% | US$31.183.992 | US$1.682.107 | 350.112.942 AE |
| 672 |  Reflexer Ungovernance Token FLX | US$186,27 | 4,62% | 25,44% | US$31.095.730 | US$1.319.041 | 166.935 FLX |
| 673 |  Dora Factory DORA | US$7,86 | 14,45% | 7,38% | US$31.059.871 | US$14.470.991 | 3.949.427 DORA |
| 674 |  WaykiChain WICC | US$0,1455 | 8,26% | 12,21% | US$30.550.416 | US$1.301.623 | 210.000.000 WICC |
| 675 |  Hydra HYDRA | US$7,94 | 11,38% | 23,34% | US$30.638.034 | US$1.119.895 | 3.858.584 HYDRA |
| 676 |  BASIC BASIC | US$0,004783 | -0,30% | 12,43% | US$31.045.609 | US$770.426 | 6.490.920.166 BASIC |
| 677 |  ReapChain REAP | US$0,1429 | -0,16% | 7,29% | US$30.591.101 | US$2.438.232 | 214.000.000 REAP |
| 678 |  Aragon Court ANJ | US$0,2356 | -2,75% | -9,01% | US$30.314.387 | US$69.146,17 | 128.645.461 ANJ |
| 679 |  New BitShares NBS | US$0,01158 | 1,77% | -3,90% | US$30.206.047 | US$1.057.792 | 2.607.670.560 NBS |
| 680 |  Edgeware EDG | US$0,005050 | -0,79% | 12,29% | US$30.172.391 | US$571.675 | 5.975.303.346 EDG |
| 681 |  Pangolin PNG | US$0,3683 | 8,15% | 12,23% | US$30.250.055 | US$2.381.583 | 82.136.176 PNG |
| 682 |  InsurAce INSUR | US$0,6727 | 1,19% | -7,34% | US$30.198.878 | US$1.815.219 | 44.891.926 INSUR |
| 683 |  AhaToken AHT | US$0,009175 | 1,86% | 9,66% | US$30.054.535 | US$1.984.346 | 3.275.701.868 AHT |
| 684 |  Zigcoin ZIG | US$0,07056 | 0,04% | 13,83% | US$29.742.552 | US$3.182.577 | 421.534.212 ZIG |
| 685 |  PolkaFoundry PKF | US$0,7776 | -1,03% | -3,23% | US$29.653.702 | US$319.764 | 38.136.597 PKF |
| 686 |  Moneytoken IMT | US$0,002597 | 1,96% | 7,98% | US$29.527.355 | - | 11.369.423.186 IMT |
| 687 |  Burger Swap BURGER | US$1,65 | 1,89% | 1,64% | US$29.468.885 | US$4.268.284 | 17.878.887 BURGER |
| 688 |  Vesper VSP | US$3,49 | -3,45% | -3,61% | US$29.492.777 | US$629.028 | 8.458.006 VSP |
| 689 |  Hegic HEGIC | US$0,04169 | 2,75% | 2,84% | US$29.341.572 | US$915.510 | 703.727.349 HEGIC |
| 690 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7292 | 0,07% | 0,51% | US$29.094.817 | US$3.147.129 | 39.900.000 DREP |
| 691 |  Bounce Finance Governance Token AUCTION | US$14,12 | -0,74% | 6,79% | US$29.426.640 | US$3.438.698 | 2.083.956 AUCTION |
| 692 |  Ariva ARV | US$0,0004628 | 5,89% | 10,28% | US$29.185.303 | US$8.623.594 | 63.060.505.902 ARV |
| 693 |  ForTube FOR | US$0,04522 | 0,58% | 8,31% | US$28.920.361 | US$4.853.115 | 639.520.000 FOR |
| 694 |  Era Swap ES | US$0,02896 | 0,80% | 3,54% | US$28.883.938 | US$187.232 | 997.282.758 ES |
| 695 |  Mobius MOBI | US$0,05230 | 3,22% | 14,46% | US$28.768.247 | US$62.896,08 | 550.106.881 MOBI |
| 696 |  Reserve RSV | US$0,9975 | 0,12% | -0,01% | US$28.778.976 | US$16.659,73 | 28.850.667 RSV |
| 697 |  Oxen OXEN | US$0,5049 | 1,55% | -5,05% | US$28.740.343 | US$61.649,63 | 56.919.471 OXEN |
| 698 |  Impossible Decentralized Incubator Access IDIA | US$0,6362 | -2,27% | -11,99% | US$28.630.454 | US$400.334 | 45.000.000 IDIA |
| 699 |  USDK USDK | US$0,9986 | -0,08% | -0,15% | US$28.559.204 | US$98.321.019 | 28.600.072 USDK |
| 700 |  Clearpool CPOOL | US$0,5332 | 16,43% | 50,53% | US$28.325.431 | US$2.379.078 | 53.126.456 CPOOL |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.