Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Electra Protocol XEP | US$0,001104 | -4,53% | -4,56% | US$19.169.977 | US$67.125,94 | 17.365.277.168 XEP |
| 802 |  Life Crypto LIFE | US$0,002974 | -1,64% | 14,34% | US$19.083.976 | US$768.395 | 6.417.298.193 LIFE |
| 803 |  Gameswap GSWAP | US$1,70 | -6,73% | 24,96% | US$19.076.467 | US$84.233,70 | 11.202.090 GSWAP |
| 804 |  Nash NEX | US$0,6538 | -0,95% | 24,39% | US$19.067.989 | US$158.262 | 29.166.201 NEX |
| 805 |  Crust Network CRU | US$6,20 | 0,78% | -11,76% | US$18.974.456 | US$895.729 | 3.062.357 CRU |
| 806 |  Exeedme XED | US$0,2908 | -0,27% | -3,69% | US$18.718.054 | US$457.243 | 64.367.999 XED |
| 807 |  e-Money NGM | US$0,9481 | 0,16% | -6,07% | US$18.734.492 | US$602.371 | 19.760.286 NGM |
| 808 |  Solrise Finance SLRS | US$0,3798 | 0,09% | -8,19% | US$18.687.338 | US$556.050 | 49.207.760 SLRS |
| 809 |  Misbloc MSB | US$0,1405 | 5,24% | 11,58% | US$18.672.259 | US$9.795.305 | 132.851.939 MSB |
| 810 |  Aventus AVT | US$3,08 | 9,55% | 9,02% | US$18.509.098 | US$14.079,86 | 6.000.000 AVT |
| 811 |  Decentral Games ICE ICE | US$0,1723 | -1,90% | 23,01% | US$18.480.652 | US$1.234.338 | 107.239.724 ICE |
| 812 |  Rubic RBC | US$0,1705 | 4,64% | 7,90% | US$18.580.605 | US$225.747 | 109.000.000 RBC |
| 813 |  PolkaBridge PBR | US$0,4213 | -0,03% | 39,00% | US$18.480.152 | US$3.039.295 | 43.864.869 PBR |
| 814 |  Arcblock ABT | US$0,1828 | -3,03% | 3,85% | US$18.012.276 | US$3.727.348 | 98.554.305 ABT |
| 815 |  Niftyx Protocol SHROOM | US$0,3503 | 0,67% | 55,66% | US$17.999.776 | US$126.593 | 51.386.058 SHROOM |
| 816 |  Lattice Token LTX | US$0,6236 | -6,25% | -2,33% | US$17.868.420 | US$373.904 | 28.653.896 LTX |
| 817 |  Gemma Extending Tech GXT | US$0,2612 | -5,21% | -25,44% | US$17.902.218 | US$4.467.071 | 68.529.186 GXT |
| 818 |  Blockchain Monster Hunt BCMC | US$0,4383 | 5,65% | 1,75% | US$17.832.691 | US$1.073.488 | 40.687.283 BCMC |
| 819 |  Populous PPT | US$0,3413 | -6,89% | 12,51% | US$18.175.921 | US$472.570 | 53.252.246 PPT |
| 820 |  DSLA Protocol DSLA | US$0,003287 | 3,84% | 11,69% | US$17.684.510 | US$994.177 | 5.380.682.934 DSLA |
| 821 |  Vertcoin VTC | US$0,2776 | 0,91% | 0,09% | US$17.590.226 | US$121.605 | 63.374.522 VTC |
| 822 |  GamerCoin GHX | US$0,05045 | 1,54% | 11,83% | US$17.505.412 | US$564.037 | 347.007.663 GHX |
| 823 |  BENQI QI | US$0,05372 | 4,77% | 9,46% | US$17.495.690 | US$15.354.817 | 325.692.000 QI |
| 824 |  K21 K21 | US$1,20 | 4,48% | 20,36% | US$17.350.062 | US$213.848 | 14.479.267 K21 |
| 825 |  Grin GRIN | US$0,1882 | 6,03% | 9,72% | US$17.980.138 | US$1.754.891 | 95.549.700 GRIN |
| 826 |  Curate XCUR | US$2,07 | 6,09% | -1,50% | US$17.274.231 | US$683.721 | 8.342.044 XCUR |
| 827 |  Obyte GBYTE | US$20,94 | 0,23% | 40,88% | US$16.774.067 | US$8.677,20 | 801.095 GBYTE |
| 828 |  DeGate DG | US$0,2160 | 2,37% | 0,52% | US$17.560.826 | US$2.307.226 | 81.282.337 DG |
| 829 |  BABB BAX | US$0,0003406 | -4,63% | -2,70% | US$16.980.569 | US$223.750 | 49.853.700.000 BAX |
| 830 |  Doge Dash DOGEDASH | US$0,0003192 | -2,45% | 31,79% | US$17.249.462 | US$164.482 | 54.046.882.510 DOGEDASH |
| 831 |  Etherisc DIP Token DIP | US$0,08651 | 5,50% | 16,91% | US$17.073.617 | US$65.515,33 | 197.359.577 DIP |
| 832 |  BitKan KAN | US$0,001791 | 0,37% | 1,40% | US$17.078.133 | US$103.071 | 9.534.330.898 KAN |
| 833 |  CUTcoin CUT | US$0,1101 | 0,92% | -0,18% | US$17.016.585 | - | 154.495.318 CUT |
| 834 |  MetaPets METAPETS | US$0,000000000321 | -1,67% | 13,15% | US$17.005.718 | US$182.919 | 53.032.794.145.199.496 METAPETS |
| 835 |  Mint Club MINT | US$0,00001639 | -0,55% | -0,03% | US$17.053.825 | US$2.097.125 | 1.040.771.353.132 MINT |
| 836 |  Galaxy Heroes Coin GHC | US$0,00000001670 | -4,54% | -29,22% | US$16.698.379 | US$1.423.583 | 1.000.000.000.000.000 GHC |
| 837 |  Banano BAN | US$0,01253 | 0,61% | 10,91% | US$16.498.826 | US$66.259,71 | 1.316.531.372 BAN |
| 838 |  vEmpire DDAO VEMP | US$0,09582 | -4,47% | 5,37% | US$16.641.812 | US$1.763.367 | 173.684.291 VEMP |
| 839 |  Validity VAL | US$3,68 | 1,34% | 12,00% | US$16.537.682 | US$83.715,38 | 4.491.122 VAL |
| 840 |  MAPS MAPS | US$0,3875 | 23,91% | 231,67% | US$16.466.994 | US$1.626.450 | 42.498.986 MAPS |
| 841 |  HyperCash HC | US$0,3622 | 0,53% | 10,60% | US$16.325.651 | US$942.104 | 45.071.909 HC |
| 842 |  IQeon IQN | US$2,98 | -2,49% | 21,84% | US$16.358.748 | US$1.549.608 | 5.491.860 IQN |
| 843 |  Valor Token VALOR | US$0,8110 | 18,83% | 29,02% | US$16.248.317 | US$14.040.630 | 20.036.000 VALOR |
| 844 |  NFTb NFTB | US$0,1538 | 14,69% | 11,19% | US$16.340.775 | US$2.292.753 | 106.243.272 NFTB |
| 845 |  ProximaX XPX | US$0,002628 | -0,59% | -4,88% | US$16.024.743 | US$159.677 | 6.097.456.550 XPX |
| 846 |  Bitball Treasure BTRS | US$35,54 | -12,08% | -14,56% | US$15.993.368 | US$209.703 | 450.000 BTRS |
| 847 |  Stakeborg DAO STANDARD | US$13,59 | -0,73% | -3,50% | US$15.974.325 | US$96.045,50 | 1.175.379 STANDARD |
| 848 |  Sin City Metaverse SIN | US$0,1710 | -7,20% | 5,96% | US$15.734.745 | US$2.382.608 | 92.003.257 SIN |
| 849 |  TokenClub TCT | US$0,01925 | 1,24% | 7,04% | US$15.746.046 | US$1.734.174 | 817.902.279 TCT |
| 850 |  BigONE Token ONE | US$0,001666 | -0,01% | 21,22% | US$15.745.855 | - | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.