Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MahaDAO MAHA | US$3,60 | 14,48% | 5,32% | US$11.070.507 | US$491.553 | 3.076.946 MAHA |
| 952 |  FaraLand FARA | US$0,5140 | 1,05% | 6,73% | US$11.080.710 | US$796.576 | 21.558.294 FARA |
| 953 |  Arianee ARIA20 | US$0,4096 | 3,30% | 5,41% | US$10.996.207 | US$8.246,60 | 26.844.281 ARIA20 |
| 954 |  SENSO SENSO | US$0,8959 | -0,89% | -8,95% | US$10.966.704 | US$982.302 | 12.241.344 SENSO |
| 955 |  Atletico De Madrid Fan Token ATM | US$5,25 | 2,92% | 8,30% | US$10.964.389 | US$1.791.400 | 2.086.980 ATM |
| 956 |  Venus SXP vSXP | US$0,02769 | 2,45% | 0,00% | US$10.985.417 | - | 396.674.884 vSXP |
| 957 |  Project WITH WIKEN | US$0,01273 | -0,16% | -5,68% | US$10.929.928 | US$139.711 | 858.338.828 WIKEN |
| 958 |  Skey Network SKEY | US$0,05968 | 4,29% | 9,10% | US$10.838.923 | US$845.730 | 181.631.354 SKEY |
| 959 |  SafeCoin SAFE | US$0,3889 | 18,72% | -17,61% | US$10.786.698 | US$5.425,02 | 27.735.063 SAFE |
| 960 |  APY.Finance APY | US$0,1859 | 10,19% | 11,58% | US$10.782.975 | US$154.318 | 58.012.382 APY |
| 961 |  Ignis IGNIS | US$0,01416 | 0,79% | -4,70% | US$10.778.641 | US$109.528 | 761.143.950 IGNIS |
| 962 |  Moeda Loyalty Points MDA | US$0,5397 | 4,27% | 45,00% | US$10.593.417 | US$6.158.106 | 19.628.888 MDA |
| 963 |  0xBitcoin 0xBTC | US$1,87 | 2,02% | 7,79% | US$10.716.504 | US$728.633 | 5.736.550 0xBTC |
| 964 |  Mogul Productions STARS | US$0,03473 | -2,14% | 12,21% | US$10.651.170 | US$686.683 | 306.657.541 STARS |
| 965 |  Dexlab DXL | US$0,2032 | -0,82% | -8,90% | US$10.674.494 | US$104.988 | 52.526.786 DXL |
| 966 |  Visor.Finance VISR | US$0,3550 | 1,02% | 4,45% | US$10.648.640 | - | 29.999.306 VISR |
| 967 |  RING X PLATFORM RINGX | US$0,03412 | 4,50% | -1,18% | US$10.681.352 | US$170.210 | 313.042.785 RINGX |
| 968 |  WELL WELL | US$0,07733 | -4,82% | -24,54% | US$10.600.321 | US$2.230,02 | 137.080.000 WELL |
| 969 |  CumRocket CUMMIES | US$0,007722 | -2,62% | 4,06% | US$10.195.943 | US$135.591 | 1.320.428.309 CUMMIES |
| 970 |  Tokamak Network TON | US$3,85 | 3,45% | 11,58% | US$10.487.968 | US$5.453.470 | 2.727.340 TON |
| 971 |  Lamden TAU | US$0,07284 | 2,01% | 19,89% | US$10.359.039 | US$695.751 | 142.215.728 TAU |
| 972 |  Birake BIR | US$0,1037 | -3,33% | 5,76% | US$10.445.426 | US$8.306,01 | 100.692.543 BIR |
| 973 |  Only1 LIKE | US$0,1345 | -1,86% | -20,62% | US$10.458.679 | US$617.179 | 77.782.144 LIKE |
| 974 |  Anchor ANCT | US$0,8113 | -1,42% | 1,53% | US$10.410.710 | US$6.556,30 | 12.832.134 ANCT |
| 975 |  Chainge CHNG | US$0,09444 | -1,70% | 5,97% | US$10.393.273 | US$276.619 | 110.046.435 CHNG |
| 976 |  STARSHIP STARSHIP | US$0,5436 | -1,27% | 6,32% | US$10.278.304 | US$38.485,44 | 18.908.258 STARSHIP |
| 977 |  Infinity PAD IPAD | US$0,01914 | -0,84% | -14,54% | US$10.333.156 | US$156.440 | 540.000.000 IPAD |
| 978 |  Neblio NEBL | US$0,5464 | 1,61% | 2,05% | US$10.172.032 | US$79.276,19 | 18.616.609 NEBL |
| 979 |  Huobi Pool Token HPT | US$0,002209 | -0,44% | -1,48% | US$10.285.396 | US$85.233,11 | 4.655.244.953 HPT |
| 980 |  CONTRACOIN CTCN | US$0,2365 | -4,68% | -12,43% | US$10.302.323 | US$599,62 | 43.564.271 CTCN |
| 981 |  Factom FCT | US$1,01 | -2,73% | 5,30% | US$10.286.837 | US$5.459,72 | 10.159.613 FCT |
| 982 |  Genaro Network GNX | US$0,01581 | -37,87% | 69,74% | US$10.276.947 | US$2.912.093 | 650.000.000 GNX |
| 983 |  apM Coin APM | US$0,02821 | 4,27% | 0,28% | US$10.209.612 | US$137.232 | 361.875.000 APM |
| 984 |  Revomon REVO | US$0,4031 | -0,08% | 8,07% | US$10.002.127 | US$808.696 | 24.810.137 REVO |
| 985 |  Mirrored United States Oil Fund mUSO | US$61,76 | 0,19% | 4,44% | US$10.154.157 | US$49.090,73 | 164.421 mUSO |
| 986 |  Venus LINK vLINK | US$0,3273 | 0,51% | 0,00% | US$10.114.709 | - | 30.907.312 vLINK |
| 987 |  TE-FOOD TONE | US$0,01779 | -0,90% | -10,15% | US$10.120.199 | US$76.094,27 | 568.723.686 TONE |
| 988 |  Bithao BHAO | US$0,1871 | 0,00% | 0,02% | US$10.131.339 | - | 54.158.673 BHAO |
| 989 |  Meter Governance MTRG | US$3,19 | -2,97% | 12,46% | US$10.143.082 | US$762.466 | 3.175.429 MTRG |
| 990 |  TriumphX TRIX | US$0,003701 | 19,94% | 37,26% | US$9.977.470 | US$947.938 | 2.695.987.999 TRIX |
| 991 |  KCCPAD KCCPAD | US$0,07359 | -1,81% | 0,05% | US$10.018.407 | US$286.021 | 136.144.011 KCCPAD |
| 992 |  AXIA Coin AXC | US$8,15 | -0,77% | -2,61% | US$10.035.368 | US$212.714 | 1.230.892 AXC |
| 993 |  Tranche Finance SLICE | US$0,4999 | -0,43% | 4,62% | US$9.997.544 | US$55.256,17 | 20.000.000 SLICE |
| 994 |  Agoras: Currency of Tau AGRS | US$0,5896 | -1,08% | 3,15% | US$10.612.035 | US$4.700,44 | 18.000.000 AGRS |
| 995 |  PRIZM PZM | US$0,003375 | -2,72% | 1,88% | US$9.942.434 | US$327.645 | 2.945.995.732 PZM |
| 996 |  Mirrored iShares Silver Trust mSLV | US$21,01 | -0,12% | -6,18% | US$9.980.061 | US$332.374 | 475.080 mSLV |
| 997 |  DAFI Protocol DAFI | US$0,01836 | 1,24% | -4,47% | US$9.931.541 | US$354.631 | 540.937.255 DAFI |
| 998 |  Safex Token SFT | US$0,005257 | 7,01% | 42,89% | US$9.914.917 | US$0,4200 | 1.885.974.016 SFT |
| 999 |  Synthetify SNY | US$1,76 | 0,58% | -3,65% | US$9.906.376 | US$132.431 | 5.625.000 SNY |
| 1000 |  Rangers Protocol RPG | US$11,25 | -1,55% | -12,73% | US$9.735.285 | US$177.471 | 865.004 RPG |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.