Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Unicly CryptoPunks Collection UPUNK | US$0,03459 | -15,62% | 1,99% | US$8.647.566 | US$60.680,38 | 250.000.000 UPUNK |
| 1052 |  Thorstarter XRUNE | US$0,1070 | 3,85% | 3,54% | US$8.635.995 | US$155.038 | 80.689.454 XRUNE |
| 1053 |  GAMB GMB | US$0,001712 | 0,83% | 22,26% | US$8.558.541 | US$142.487 | 4.999.999.990 GMB |
| 1054 |  King Shiba KINGSHIB | US$0,02307 | -0,42% | 12,29% | US$8.640.900 | US$269.020 | 374.476.701 KINGSHIB |
| 1055 |  NerveNetwork NVT | US$0,03095 | -0,12% | 7,24% | US$8.573.314 | US$205.119 | 276.983.684 NVT |
| 1056 |  Florin XFL | US$63,34 | 18,80% | 19,74% | US$8.512.299 | US$4.587,37 | 134.394 XFL |
| 1057 |  ExNetwork Token EXNT | US$0,1348 | 1,75% | 4,61% | US$8.501.195 | - | 63.050.105 EXNT |
| 1058 |  Taraxa TARA | US$0,006345 | 2,36% | 11,61% | US$8.521.504 | US$1.238.155 | 1.343.021.474 TARA |
| 1059 |  Mirrored Amazon mAMZN | US$2.916,80 | 0,55% | 2,23% | US$8.502.083 | US$44.279,48 | 2.915 mAMZN |
| 1060 |  CWV Chain CWV | US$0,002374 | 0,45% | -6,79% | US$8.404.753 | US$7.235,75 | 3.540.912.311 CWV |
| 1061 |  Venus Reward Token VRT | US$0,0003811 | -4,49% | 18,81% | US$8.385.284 | US$206.685 | 21.999.981.080 VRT |
| 1062 |  BaaSid BAAS | US$0,001645 | 2,75% | -3,04% | US$8.433.840 | US$377.498 | 5.127.000.000 BAAS |
| 1063 |  Strips Finance STRP | US$2,57 | -2,26% | -1,21% | US$8.393.514 | US$248.667 | 3.266.934 STRP |
| 1064 |  DeepBrain Chain DBC | US$0,002625 | -3,82% | 25,58% | US$8.399.253 | US$300.248 | 3.200.000.000 DBC |
| 1065 |  CoinMerge (ERC-20) CMERGE | US$0,001845 | 14,36% | 12,19% | US$8.337.239 | US$44.589,03 | 4.519.497.026 CMERGE |
| 1066 |  SafeMoon Inu SMI | US$0,000008327 | 2,16% | 49,09% | US$8.327.360 | US$49.622,15 | 1.000.000.000.000 SMI |
| 1067 |  Stafi FIS | US$0,7402 | -1,78% | 9,66% | US$8.303.715 | US$2.600.345 | 11.217.512 FIS |
| 1068 |  AnRKey X $ANRX | US$0,06891 | -3,68% | 26,86% | US$8.284.311 | US$173.520 | 120.219.279 $ANRX |
| 1069 |  Enecuum ENQ | US$0,04172 | -3,68% | -2,96% | US$8.293.883 | US$349.753 | 198.812.907 ENQ |
| 1070 |  Public Mint MINT | US$0,1009 | 7,64% | -12,58% | US$8.278.621 | US$28.232,79 | 82.066.718 MINT |
| 1071 |  Jupiter JUP | US$0,009615 | -1,34% | -3,06% | US$8.288.733 | US$271.962 | 862.055.091 JUP |
| 1072 |  DOGGY DOGGY | US$0,002041 | 3,72% | 0,30% | US$8.257.007 | US$372.569 | 4.044.599.308 DOGGY |
| 1073 |  Databroker DTX | US$0,09753 | 4,69% | -6,27% | US$8.237.745 | US$12.308,72 | 84.462.572 DTX |
| 1074 |  STEM CELL COIN SCC | US$0,02555 | 0,94% | 8,87% | US$8.193.642 | - | 320.658.118 SCC |
| 1075 |  Mirrored Netflix mNFLX | US$392,49 | 0,95% | -1,98% | US$8.185.621 | US$52.317,72 | 20.855 mNFLX |
| 1076 |  Ispolink ISP | US$0,003205 | -0,73% | -1,25% | US$8.181.470 | US$2.241.500 | 2.552.961.493 ISP |
| 1077 |  Defina Finance FINA | US$1,08 | 4,69% | 6,21% | US$8.101.370 | US$2.362.492 | 7.506.900 FINA |
| 1078 |  PulsePad PLSPAD | US$0,04868 | -11,67% | -25,64% | US$8.067.635 | US$522.126 | 165.717.873 PLSPAD |
| 1079 |  SolChicks Token CHICKS | US$0,03232 | -0,27% | -24,88% | US$8.074.369 | US$475.309 | 249.802.867 CHICKS |
| 1080 |  Nitro Network NCASH | US$0,001101 | 0,31% | -8,89% | US$8.046.989 | US$42.002,11 | 7.309.317.639 NCASH |
| 1081 |  Anchor Neural World ANW | US$0,02917 | 2,63% | -6,12% | US$8.031.068 | US$2.532.067 | 275.297.977 ANW |
| 1082 |  Swop SWOP | US$4,04 | -1,31% | 5,77% | US$8.094.039 | US$38.273,71 | 2.001.160 SWOP |
| 1083 |  Receive Access Ecosystem RAE | US$1,29 | 4,55% | 3,11% | US$7.991.017 | US$8.213,35 | 6.184.936 RAE |
| 1084 |  Juventus Fan Token JUV | US$6,08 | 0,75% | 7,41% | US$7.998.903 | US$3.185.523 | 1.315.932 JUV |
| 1085 |  Xend Finance XEND | US$0,1007 | -1,78% | -1,74% | US$7.985.023 | US$271.835 | 79.256.885 XEND |
| 1086 |  UpBots UBXT | US$0,01913 | 3,17% | -12,14% | US$7.850.184 | US$229.910 | 410.286.271 UBXT |
| 1087 |  Litecoin Cash LCC | US$0,009556 | 1,99% | 13,50% | US$7.165.417 | US$3.996,32 | 749.872.012 LCC |
| 1088 |  Robonomics.network XRT | US$7,43 | 0,99% | 11,62% | US$7.780.684 | US$146.878 | 1.047.577 XRT |
| 1089 |  ZeroSwap ZEE | US$0,1232 | 5,34% | 0,73% | US$7.816.607 | US$897.524 | 63.429.102 ZEE |
| 1090 |  Degenerator Meme MEME | US$279,39 | -2,40% | 6,21% | US$7.822.986 | US$85.356,79 | 28.000 MEME |
| 1091 |  Kattana KTN | US$3,77 | 3,27% | 15,92% | US$7.728.221 | US$74.949,27 | 2.049.437 KTN |
| 1092 |  EOS Force EOSC | US$0,008024 | -1,89% | 0,19% | US$7.735.985 | US$34.987,19 | 964.070.125 EOSC |
| 1093 |  Waves Enterprise WEST | US$0,1837 | 3,92% | 3,09% | US$7.708.668 | US$440.712 | 41.965.923 WEST |
| 1094 |  ROOBEE ROOBEE | US$0,002954 | -1,16% | 6,93% | US$7.532.813 | US$1.441.785 | 2.549.952.518 ROOBEE |
| 1095 |  Cryptocean CRON | US$0,9300 | -4,67% | -13,98% | US$7.624.936 | US$148.206 | 8.199.052 CRON |
| 1096 |  Lambda LAMB | US$0,004981 | 3,59% | 2,76% | US$7.622.946 | US$688.376 | 1.530.257.158 LAMB |
| 1097 |  Coreto COR | US$0,03282 | 19,00% | 236,60% | US$7.491.970 | US$373.496 | 228.283.474 COR |
| 1098 |  NFT NFT | US$0,2052 | 2,45% | 13,08% | US$7.565.339 | US$44.448,33 | 36.863.404 NFT |
| 1099 |  ClearDAO CLH | US$0,1124 | 14,61% | 6,58% | US$7.606.934 | US$18.257.848 | 67.658.418 CLH |
| 1100 |  Ferrum Network FRM | US$0,09788 | 2,88% | 12,99% | US$7.519.831 | US$878.627 | 76.828.903 FRM |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.