Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rhythm RHYTHM | US$0,0004872 | 0,54% | 20,32% | US$5.187.714 | US$37.208,49 | 10.647.032.523 RHYTHM |
| 1202 |  Kalmar KALM | US$1,27 | 4,71% | -6,10% | US$5.279.804 | US$221.991 | 4.170.918 KALM |
| 1203 |  CoinMerge (BEP-20) CMERGE | US$0,001110 | 5,22% | 4,52% | US$5.229.867 | US$27.572,97 | 4.711.405.935 CMERGE |
| 1204 |  StakeCubeCoin SCC | US$0,5680 | 3,98% | 8,09% | US$5.230.175 | US$6.677,30 | 9.207.872 SCC |
| 1205 |  CoverCompared CVR | US$0,07776 | -3,16% | 29,31% | US$5.214.861 | US$41.063,70 | 67.061.490 CVR |
| 1206 |  Fenerbahçe Token FB | US$2,38 | 2,62% | 0,09% | US$5.188.944 | US$819.001 | 2.180.000 FB |
| 1207 |  Nabox NABOX | US$0,00004054 | -6,90% | 13,63% | US$5.080.359 | US$1.326.996 | 125.316.904.620 NABOX |
| 1208 |  Ripio Credit Network RCN | US$0,01011 | 1,78% | 8,95% | US$5.138.282 | US$43.717,20 | 508.404.746 RCN |
| 1209 |  Tixl TXL | US$0,07616 | 4,94% | 24,30% | US$5.107.851 | US$69.924,76 | 67.070.793 TXL |
| 1210 |  TFL.io TFL | US$0,8210 | -21,62% | -1,97% | US$5.129.158 | US$141.630 | 6.247.267 TFL |
| 1211 |  Viberate VIB | US$0,02585 | 5,77% | 15,44% | US$5.087.557 | US$666.465 | 196.825.000 VIB |
| 1212 |  AXIS Token AXIS | US$0,01587 | -10,71% | -30,17% | US$5.082.044 | US$76.918,94 | 320.303.188 AXIS |
| 1213 |  Blocknet BLOCK | US$0,6025 | 0,50% | -13,61% | US$5.068.626 | US$56.478,37 | 8.412.769 BLOCK |
| 1214 |  Dotmoovs MOOV | US$0,01018 | -0,07% | 10,75% | US$5.047.275 | US$320.620 | 496.000.000 MOOV |
| 1215 |  QLC Chain QLC | US$0,02104 | 8,73% | 35,66% | US$5.048.999 | US$841.705 | 240.000.000 QLC |
| 1216 |  Polytrade TRADE | US$0,5270 | -0,63% | 25,45% | US$5.058.291 | US$1.522.476 | 9.598.068 TRADE |
| 1217 |  CryptoBlades SKILL | US$6,04 | 0,23% | -4,44% | US$5.048.606 | US$1.159.473 | 836.298 SKILL |
| 1218 |  Duck DAO (DLP Duck Token) DUCK | US$0,1609 | 0,54% | 8,04% | US$5.040.265 | US$11.535,12 | 31.319.195 DUCK |
| 1219 |  DOSE DOSE | US$0,09672 | 11,57% | 15,34% | US$5.019.917 | US$747.407 | 51.902.509 DOSE |
| 1220 |  Hakka.Finance HAKKA | US$0,01467 | -2,18% | -8,90% | US$5.019.288 | US$136.105 | 342.253.933 HAKKA |
| 1221 |  ALLY ALY | US$0,002169 | 4,37% | 14,43% | US$4.989.586 | US$16.306,52 | 2.300.000.000 ALY |
| 1222 |  Attila ATT | US$0,01107 | 1,62% | -21,52% | US$4.987.292 | US$163.446 | 450.382.736 ATT |
| 1223 |  LuaSwap LUA | US$0,03632 | -8,17% | -6,84% | US$4.981.731 | US$96.297,74 | 137.170.084 LUA |
| 1224 |  Wownero WOW | US$0,09535 | 0,14% | 18,86% | US$4.962.678 | US$4.480,94 | 52.049.447 WOW |
| 1225 |  Breezecoin BRZE | US$0,02675 | 7,76% | 27,80% | US$4.814.219 | US$32.108,66 | 180.000.000 BRZE |
| 1226 |  Razor Network RAZOR | US$0,02659 | 6,78% | 6,87% | US$4.860.962 | US$315.879 | 182.802.446 RAZOR |
| 1227 |  Skycoin SKY | US$0,2177 | -0,97% | -0,89% | US$4.789.116 | US$111.961 | 22.000.000 SKY |
| 1228 |  ColossusXT COLX | US$0,0003814 | 260,52% | 16,46% | US$4.855.889 | - | 12.732.356.945 COLX |
| 1229 |  1-UP Platform 1-UP | US$0,08439 | 3,49% | 13,67% | US$4.824.653 | US$11.277,54 | 57.170.994 1-UP |
| 1230 |  Polker PKR | US$0,05949 | -0,62% | -1,34% | US$4.815.204 | US$930.382 | 80.942.736 PKR |
| 1231 |  Idena IDNA | US$0,08471 | 2,04% | 8,77% | US$4.788.012 | US$117.539 | 56.519.148 IDNA |
| 1232 |  ChangeNOW Token NOW | US$0,05611 | 4,67% | 9,96% | US$4.707.307 | US$16.965,85 | 83.888.980 NOW |
| 1233 |  Sakura SKU | US$0,08870 | 4,62% | -0,13% | US$4.700.976 | US$402.272 | 53.000.000 SKU |
| 1234 |  SuperLauncher LAUNCH | US$1,07 | 2,05% | -6,73% | US$4.673.128 | US$45.411,77 | 4.363.913 LAUNCH |
| 1235 |  Bitcoin Private BTCP | US$0,9699 | -4,86% | -9,76% | US$4.641.489 | US$133,55 | 4.785.761 BTCP |
| 1236 |  Idle IDLE | US$1,24 | 0,32% | -20,68% | US$4.636.144 | US$58.990,02 | 3.735.846 IDLE |
| 1237 |  Graphlinq Protocol GLQ | US$0,01355 | 2,62% | 0,07% | US$4.608.608 | US$268.193 | 339.999.895 GLQ |
| 1238 |  Hedget HGET | US$2,62 | 1,06% | -3,85% | US$4.587.924 | US$177.492 | 1.751.448 HGET |
| 1239 |  Einsteinium EMC2 | US$0,02059 | -0,90% | 30,64% | US$4.578.226 | US$4.053,26 | 222.307.630 EMC2 |
| 1240 |  bitCNY BITCNY | US$0,1617 | 2,54% | 2,77% | US$4.568.010 | US$294.363 | 28.245.600 BITCNY |
| 1241 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1242 |  HorusPay HORUS | US$0,005194 | 1,96% | 7,98% | US$4.533.788 | - | 872.861.114 HORUS |
| 1243 |  BHPCoin BHP | US$0,2226 | -7,92% | -2,31% | US$4.490.840 | US$72.293,81 | 20.177.578 BHP |
| 1244 |  Gridcoin GRC | US$0,01141 | -4,14% | 23,69% | US$4.587.556 | US$16.084,31 | 402.126.768 GRC |
| 1245 |  DeFi Yield Protocol DYP | US$0,2312 | -0,08% | -19,62% | US$4.512.250 | US$707.348 | 19.514.358 DYP |
| 1246 |  VIBE VIBE | US$0,01732 | 1,55% | 11,87% | US$4.504.614 | US$17.217,40 | 260.136.427 VIBE |
| 1247 |  Achain ACT | US$0,004496 | 2,17% | 23,97% | US$4.495.707 | US$705.376 | 999.999.998 ACT |
| 1248 |  YUSRA YUSRA | US$0,1128 | 3,08% | -42,35% | US$4.513.400 | US$8.936,77 | 40.000.000 YUSRA |
| 1249 |  Arsenal Fan Token AFC | US$2,25 | 3,52% | 1,97% | US$4.502.272 | US$381.915 | 2.003.867 AFC |
| 1250 |  Nafter NAFT | US$0,009091 | 1,28% | 3,53% | US$4.545.657 | US$1.693.082 | 500.000.000 NAFT |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.