Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Egretia EGT | US$0,0007616 | 2,01% | 6,87% | US$3.213.157 | US$168.330 | 4.218.701.582 EGT |
| 1352 |  Bibox Token BIX | US$0,03752 | -0,57% | 0,26% | US$3.205.210 | US$7.011.946 | 85.430.525 BIX |
| 1353 |  IG Gold IGG | US$0,0003354 | 1,43% | 21,47% | US$2.970.361 | US$17.824,94 | 8.856.541.707 IGG |
| 1354 |  HTMLCOIN HTML | US$0,00006043 | -12,54% | -21,84% | US$3.206.814 | US$549,09 | 53.067.332.240 HTML |
| 1355 |  Safex Cash SFX | US$0,02447 | -6,25% | 4,25% | US$3.199.581 | US$575,47 | 130.776.208 SFX |
| 1356 |  Shard SHARD | US$0,1865 | 2,98% | 18,74% | US$3.189.914 | US$24.502,80 | 17.100.000 SHARD |
| 1357 |  Dogey-Inu DINU | US$0,000000007543 | 21,89% | 3,65% | US$3.195.162 | US$7.713,65 | 423.589.052.763.993 DINU |
| 1358 |  Cyclone Protocol CYC | US$133,62 | -1,46% | 0,72% | US$3.283.814 | US$70.210,05 | 24.576 CYC |
| 1359 |  Rotharium RTH | US$0,8443 | -9,98% | -4,21% | US$3.077.530 | US$134.681 | 3.645.272 RTH |
| 1360 |  Leeds United Fan Token LUFC | US$3,24 | 6,06% | 9,45% | US$3.185.577 | US$310.962 | 983.439 LUFC |
| 1361 |  Primecoin XPM | US$0,07979 | 49,03% | 37,36% | US$3.144.244 | US$1.620,83 | 39.406.756 XPM |
| 1362 |  Spheroid Universe SPH | US$0,04680 | -6,83% | 16,28% | US$3.235.975 | US$112.704 | 69.145.854 SPH |
| 1363 |  Hydro Protocol HOT | US$0,004444 | 2,63% | 9,03% | US$3.119.391 | US$206.507 | 702.000.000 HOT |
| 1364 |  Insights Network INSTAR | US$0,01581 | -34,61% | -19,40% | US$3.110.969 | - | 196.753.508 INSTAR |
| 1365 |  My DeFi Pet DPET | US$0,4514 | 6,76% | 10,06% | US$3.104.933 | US$967.068 | 6.878.202 DPET |
| 1366 |  PumaPay PMA | US$0,00009914 | 1,20% | 7,43% | US$3.083.033 | US$146.892 | 31.096.432.231 PMA |
| 1367 |  LOCGame LOCG | US$0,06146 | 3,31% | 17,36% | US$3.085.837 | US$210.068 | 50.209.206 LOCG |
| 1368 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,07 | 0,62% | -25,40% | US$3.074.500 | US$687,65 | 1.000.000 TREAT |
| 1369 |  LiquidApps DAPP | US$0,004356 | 4,36% | 4,11% | US$3.092.023 | US$4.850,68 | 709.902.294 DAPP |
| 1370 |  Prosper PROS | US$0,6891 | 3,07% | 1,10% | US$3.083.445 | US$2.023.983 | 4.474.804 PROS |
| 1371 |  Patron PAT | US$0,007818 | 2,09% | -2,56% | US$3.079.942 | US$3.978,03 | 393.938.955 PAT |
| 1372 |  QuickX Protocol QCX | US$0,006256 | 0,18% | 0,67% | US$3.121.757 | US$23.897,84 | 499.007.299 QCX |
| 1373 |  KickToken KICK | US$0,02449 | 1,16% | 3,87% | US$3.029.885 | US$351.061 | 123.705.003 KICK |
| 1374 |  Raven Protocol RAVEN | US$0,0006732 | 11,77% | 13,25% | US$3.025.543 | US$1.838,16 | 4.494.272.006 RAVEN |
| 1375 |  Cred LBA | US$0,003050 | 0,67% | 14,43% | US$3.020.457 | US$69.605,43 | 990.410.205 LBA |
| 1376 |  Standard Protocol STND | US$0,2245 | 0,59% | 0,96% | US$3.014.490 | US$148.470 | 13.427.324 STND |
| 1377 |  OctoFi OCTO | US$3,78 | -3,28% | -9,43% | US$3.012.445 | US$21.235,16 | 797.953 OCTO |
| 1378 |  Raze Network RAZE | US$0,03765 | 1,01% | 8,68% | US$2.960.047 | US$1.396.039 | 78.623.767 RAZE |
| 1379 |  Loser Coin LOWB | US$0,00005093 | -8,09% | 3,35% | US$3.071.157 | US$742.168 | 60.296.840.158 LOWB |
| 1380 |  Time New Bank TNB | US$0,0007392 | 4,66% | 8,36% | US$3.010.341 | US$58.312,28 | 4.072.568.444 TNB |
| 1381 |  YUMMY YUMMY | US$0,000008010 | 7,42% | 0,45% | US$2.942.066 | US$139.584 | 367.302.685.640 YUMMY |
| 1382 |  Metrix Coin MRX | US$0,0001749 | 0,92% | -13,46% | US$2.971.899 | US$191.441 | 16.989.719.307 MRX |
| 1383 |  S4FE S4F | US$0,003298 | 1,17% | -3,79% | US$2.953.027 | US$8.390,41 | 895.310.762 S4F |
| 1384 |  Tycoon TYC | US$0,03740 | -3,96% | -6,05% | US$2.948.079 | US$182.212 | 78.815.560 TYC |
| 1385 |  NewYorkCoin NYC | US$0,00002047 | -6,13% | 13,03% | US$2.943.009 | US$2.665,04 | 143.761.098.438 NYC |
| 1386 |  Lympo LYM | US$0,003529 | 4,79% | 30,91% | US$2.917.571 | US$171.211 | 826.672.979 LYM |
| 1387 |  Plasma Finance PPAY | US$0,02355 | -14,23% | -21,65% | US$2.899.860 | US$692.997 | 123.116.295 PPAY |
| 1388 |  Monavale MONA | US$307,85 | 2,58% | -13,09% | US$2.890.060 | US$9.696,03 | 9.388 MONA |
| 1389 |  Whiteheart WHITE | US$325,11 | 4,92% | 9,28% | US$2.889.597 | US$40.603,08 | 8.888 WHITE |
| 1390 |  Autonio NIOX | US$0,03056 | 1,93% | -14,88% | US$2.886.209 | US$68.326,47 | 94.440.196 NIOX |
| 1391 |  42-coin 42 | US$68.648,72 | -3,87% | 3,14% | US$2.883.243 | US$636,32 | 42 42 |
| 1392 |  VINchain VIN | US$0,004912 | 9,90% | 21,08% | US$2.898.470 | US$231.084 | 590.108.901 VIN |
| 1393 |  Vanilla Network VNLA | US$4,43 | 1,75% | 6,04% | US$2.876.841 | - | 649.906 VNLA |
| 1394 |  SpaceChain SPC | US$0,009256 | 2,15% | -20,66% | US$2.852.537 | US$39.071,91 | 308.180.533 SPC |
| 1395 |  Massnet MASS | US$0,02859 | 5,49% | 4,55% | US$2.802.907 | US$1.033.700 | 98.026.147 MASS |
| 1396 |  BOOM BOOM | US$0,003646 | 0,14% | 1,30% | US$2.837.146 | US$50.549,86 | 778.084.789 BOOM |
| 1397 |  SmartCredit Token SMARTCREDIT | US$2,08 | 2,14% | 16,05% | US$2.814.647 | US$1.571,78 | 1.350.243 SMARTCREDIT |
| 1398 |  VelasPad VLXPAD | US$0,2141 | -2,42% | -22,20% | US$2.849.568 | US$638.816 | 13.309.447 VLXPAD |
| 1399 |  Spore SPORE | US$0,000000000076 | 14,28% | 28,09% | US$2.759.391 | US$10.246,37 | 36.075.471.131.579.768 SPORE |
| 1400 |  UREEQA URQA | US$0,09915 | 3,20% | -10,26% | US$2.746.514 | US$926,20 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.