Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RealFevr FEVR | US$0,002747 | 6,06% | 17,72% | US$4.478.419 | US$273.743 | 1.630.328.172 FEVR |
| 1252 |  UniLayer LAYER | US$0,1774 | -3,44% | 2,92% | US$4.450.725 | US$638.567 | 25.090.721 LAYER |
| 1253 |  Matrix AI Network MAN | US$0,02057 | -4,49% | 1,90% | US$4.408.912 | US$672.842 | 214.302.042 MAN |
| 1254 |  Gunstar Metaverse GST | US$0,2160 | -21,94% | -31,33% | US$4.455.530 | US$1.708.662 | 20.626.286 GST |
| 1255 |  AAX Token AAB | US$0,5904 | 2,66% | 11,59% | US$4.428.106 | US$703.667 | 7.500.005 AAB |
| 1256 |  EvidenZ BCDT | US$0,1143 | 1,91% | -10,85% | US$4.409.158 | US$1.465,59 | 38.588.816 BCDT |
| 1257 |  Vidulum VDL | US$0,2436 | -10,98% | -12,69% | US$4.159.213 | US$3.358,16 | 17.071.231 VDL |
| 1258 |  BOLT BOLT | US$0,004437 | 2,72% | -6,36% | US$4.397.932 | US$180.010 | 991.283.100 BOLT |
| 1259 |  Garlicoin GRLC | US$0,06621 | -2,64% | 18,29% | US$4.351.676 | US$6.386,34 | 65.721.728 GRLC |
| 1260 |  High Performance Blockchain HPB | US$0,05946 | 0,11% | -15,82% | US$4.344.922 | US$259.609 | 73.069.950 HPB |
| 1261 |  BOX Token BOX | US$0,04347 | 1,42% | 8,44% | US$4.337.185 | - | 99.776.753 BOX |
| 1262 |  ZBG Token ZT | US$0,01650 | 1,22% | 11,82% | US$4.339.853 | US$211.500 | 262.958.277 ZT |
| 1263 |  Olyseum OLY | US$0,003495 | -8,17% | -26,66% | US$4.359.913 | US$18.332,74 | 1.247.625.921 OLY |
| 1264 |  DeFiner FIN | US$0,05994 | -11,66% | -40,18% | US$4.308.710 | US$343.877 | 71.881.256 FIN |
| 1265 |  Opium OPIUM | US$1,03 | -3,30% | -4,39% | US$4.286.186 | US$187.260 | 4.161.204 OPIUM |
| 1266 |  CyberVein CVT | US$0,004036 | 0,93% | 10,29% | US$4.280.022 | US$47.138,90 | 1.060.404.496 CVT |
| 1267 |  Monero Classic XMC | US$0,2226 | 4,08% | 19,95% | US$4.268.373 | US$33.743,45 | 19.176.436 XMC |
| 1268 |  NFT Index NFTI | US$1.916,54 | 3,83% | 11,11% | US$4.274.206 | US$4.559,61 | 2.230 NFTI |
| 1269 |  Equalizer EQZ | US$0,1185 | -0,38% | 2,85% | US$4.260.498 | US$461.735 | 35.950.000 EQZ |
| 1270 |  MASQ MASQ | US$0,1719 | 0,80% | 21,99% | US$4.235.283 | US$83.155,58 | 24.638.456 MASQ |
| 1271 |  ClinTex CTi CTI | US$0,03367 | 0,67% | 2,37% | US$4.189.950 | US$138.505 | 124.445.175 CTI |
| 1272 |  WOWswap WOW | US$7,99 | -3,87% | -7,70% | US$4.339.178 | US$47.641,77 | 542.996 WOW |
| 1273 |  The Crypto Prophecies TCP | US$0,04530 | 5,62% | 27,45% | US$4.205.614 | US$635.287 | 92.842.898 TCP |
| 1274 |  Edgeless EDG | US$0,03432 | -7,23% | 38,58% | US$4.192.302 | US$34,51 | 122.146.967 EDG |
| 1275 |  Warena RENA | US$0,6109 | -0,22% | -7,75% | US$4.191.953 | US$850.942 | 6.862.242 RENA |
| 1276 |  OG Fan Token OG | US$3,26 | -1,06% | 6,39% | US$4.149.613 | US$5.896.679 | 1.274.535 OG |
| 1277 |  Ubiq UBQ | US$0,09784 | -6,03% | 6,65% | US$4.168.978 | US$15.828,36 | 42.609.099 UBQ |
| 1278 |  QuadrantProtocol EQUAD | US$0,01016 | 0,93% | -0,98% | US$4.220.157 | US$63.186,12 | 415.437.335 EQUAD |
| 1279 |  ACENT ACE | US$0,03409 | -1,19% | 3,32% | US$4.110.521 | US$459.733 | 120.562.902 ACE |
| 1280 |  BlockBank BBANK | US$0,05031 | 15,68% | 27,85% | US$4.072.601 | US$494.370 | 80.947.318 BBANK |
| 1281 |  HEROcoin PLAY | US$0,01629 | 2,92% | 11,66% | US$4.050.717 | US$14.022,94 | 248.635.618 PLAY |
| 1282 |  Gulden NLG | US$0,007247 | 0,91% | -5,96% | US$4.053.895 | US$27.067,52 | 559.387.944 NLG |
| 1283 |  Bone ShibaSwap BONE | US$0,5826 | 2,15% | 10,14% | US$4.063.904 | US$1.182.324 | 6.975.300 BONE |
| 1284 |  SaTT SATT | US$0,001238 | -9,33% | 6,03% | US$4.018.019 | US$49.529,29 | 3.244.898.181 SATT |
| 1285 |  Folgory Coin FLG | US$0,2262 | -0,07% | 9,06% | US$3.963.555 | US$29.130,32 | 17.525.493 FLG |
| 1286 |  Impossible Finance IF | US$0,6648 | -0,63% | -0,63% | US$3.989.221 | US$12.754,80 | 6.000.661 IF |
| 1287 |  Hiveterminal Token HVN | US$0,007880 | -21,02% | -1,77% | US$3.939.993 | US$11.239,36 | 500.000.000 HVN |
| 1288 |  NANJCOIN NANJ | US$0,0002037 | 1,00% | 8,81% | US$3.943.558 | - | 19.361.889.557 NANJ |
| 1289 |  Effect Network EFX | US$0,01562 | 3,05% | 9,25% | US$3.939.088 | US$57.252,39 | 252.168.527 EFX |
| 1290 |  Revolve Games RPG | US$0,2144 | 0,12% | -9,06% | US$3.928.351 | US$81.578,39 | 18.325.972 RPG |
| 1291 |  DiFy.Finance YFIII | US$499,76 | 29,01% | 35,04% | US$3.898.863 | US$57.062,53 | 7.801 YFIII |
| 1292 |  TrueFeedBack TFBX | US$0,001654 | 3,14% | 12,17% | US$3.900.436 | US$250.248 | 2.357.575.088 TFBX |
| 1293 |  Landshare LAND | US$2,40 | 2,85% | 10,39% | US$3.876.206 | US$87.858,60 | 1.611.791 LAND |
| 1294 |  Tokoin TOKO | US$0,02160 | 9,15% | -0,29% | US$3.859.390 | US$154.120 | 178.664.008 TOKO |
| 1295 |  BSC Station BSCS | US$0,1044 | 0,85% | -22,06% | US$3.853.523 | US$890.596 | 36.903.908 BSCS |
| 1296 |  Legend of Fantasy War LFW | US$0,4958 | 10,49% | 101,06% | US$3.816.343 | US$261.803 | 7.697.698 LFW |
| 1297 |  Brokoli Network BRKL | US$0,1625 | 0,00% | -16,71% | US$3.808.030 | US$189.955 | 23.426.942 BRKL |
| 1298 |  Plant Vs Undead PVU | US$0,08641 | 1,58% | 16,07% | US$3.790.972 | US$330.646 | 43.869.828 PVU |
| 1299 |  Footballcoin (XFC) XFC | US$0,01013 | 0,39% | 0,25% | US$3.793.697 | US$296.697 | 374.660.526 XFC |
| 1300 |  YAM V3 YAM | US$0,2874 | 1,22% | 9,02% | US$3.765.409 | US$658.147 | 13.101.763 YAM |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.