Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Stakenet XSN | US$0,06012 | -11,36% | -28,60% | US$7.460.275 | US$22.512,02 | 124.086.101 XSN |
| 1102 |  Monetha MTH | US$0,01843 | 0,24% | 27,30% | US$7.417.979 | US$287.197 | 402.400.000 MTH |
| 1103 |  ThreeFold TFT | US$0,09177 | 4,31% | 36,04% | US$7.449.684 | US$25.515,48 | 81.181.457 TFT |
| 1104 |  Mirrored Twitter mTWTR | US$36,42 | -0,63% | 0,08% | US$7.370.045 | US$194.821 | 202.378 mTWTR |
| 1105 |  Lith Token LITH | US$0,001337 | 1,34% | -3,47% | US$7.351.550 | US$2.661,81 | 5.500.000.000 LITH |
| 1106 |  TenX PAY | US$0,03581 | 2,76% | 4,62% | US$7.348.030 | US$113.131 | 205.218.256 PAY |
| 1107 |  BiFi BIFI | US$0,03020 | 6,35% | 17,53% | US$7.368.593 | US$22.485,12 | 244.001.935 BIFI |
| 1108 |  Arcona ARCONA | US$0,4719 | 4,26% | 4,47% | US$7.236.255 | US$39.427,89 | 15.335.470 ARCONA |
| 1109 |  Kromatika KROM | US$0,09183 | 7,73% | 10,01% | US$7.372.304 | US$96.239,71 | 80.280.675 KROM |
| 1110 |  Morpheus Labs MITX | US$0,01565 | -1,22% | 9,55% | US$7.291.839 | US$104.210 | 465.999.999 MITX |
| 1111 |  TOWER TOWER | US$0,03039 | 6,25% | 14,84% | US$7.221.355 | US$358.131 | 237.619.987 TOWER |
| 1112 |  Empty Set Dollar ESD | US$0,01615 | 1,51% | 4,49% | US$7.202.281 | US$82.238,70 | 446.012.145 ESD |
| 1113 |  Wall Street Games WSG | US$0,00000002332 | 3,64% | 5,15% | US$7.268.975 | US$2.405.225 | 311.708.880.342.312 WSG |
| 1114 |  Monsta Infinite MONI | US$0,4198 | 5,10% | -21,95% | US$7.227.938 | US$815.515 | 17.216.091 MONI |
| 1115 |  SALT SALT | US$0,08954 | -2,47% | 9,13% | US$7.188.347 | US$13.539,53 | 80.283.615 SALT |
| 1116 |  Dogs Of Elon DOE | US$0,03745 | -0,73% | -11,61% | US$7.194.826 | US$1.345.555 | 192.111.677 DOE |
| 1117 |  Kryptomon KMON | US$0,03748 | -2,30% | 12,91% | US$7.116.030 | US$323.228 | 189.843.488 KMON |
| 1118 |  BnkToTheFuture BFT | US$0,009660 | 3,74% | 5,76% | US$7.051.024 | US$26.653,91 | 729.955.635 BFT |
| 1119 |  Credits CS | US$0,03154 | 25,83% | 89,23% | US$7.046.706 | US$212.863 | 223.456.423 CS |
| 1120 |  iMe Lab LIME | US$0,04469 | -2,67% | 5,75% | US$7.033.256 | US$640.331 | 157.372.549 LIME |
| 1121 |  CBC.network CBC | US$0,04502 | -1,32% | 9,28% | US$7.016.419 | US$13.973,11 | 155.864.701 CBC |
| 1122 |  LABS Group LABS | US$0,003363 | 1,08% | -0,13% | US$7.012.991 | US$113.628 | 2.085.379.594 LABS |
| 1123 |  Aidos Kuneen ADK | US$0,2783 | 0,79% | 11,12% | US$6.958.574 | US$270.080 | 25.000.000 ADK |
| 1124 |  Nord Finance NORD | US$1,80 | -3,06% | -0,89% | US$6.956.120 | US$659.943 | 3.873.810 NORD |
| 1125 |  Graviton GTON | US$1,92 | -1,59% | 3,90% | US$6.957.498 | US$40.235,08 | 3.630.100 GTON |
| 1126 |  ETHPad ETHPAD | US$0,03467 | -6,47% | -12,08% | US$6.914.447 | US$143.557 | 199.427.405 ETHPAD |
| 1127 |  Kalao KLO | US$0,2443 | 6,00% | 4,10% | US$6.929.195 | US$327.290 | 28.359.109 KLO |
| 1128 |  Mysterium MYST | US$0,3410 | 6,88% | 15,61% | US$6.831.443 | US$154.685 | 20.033.628 MYST |
| 1129 |  Jobchain JOB | US$0,0007529 | 2,27% | 17,99% | US$6.903.501 | US$53.775,54 | 9.169.348.141 JOB |
| 1130 |  PRIVATEUM INITIATIVE PVM | US$1,13 | 12,70% | 5,67% | US$6.793.433 | US$90.044,95 | 6.000.000 PVM |
| 1131 |  ZooKeeper ZOO | US$0,06682 | -1,23% | 34,74% | US$6.772.528 | US$114.134 | 101.357.682 ZOO |
| 1132 |  BitcoinZ BTCZ | US$0,0006295 | 6,11% | 4,61% | US$6.803.939 | US$481.473 | 10.808.252.387 BTCZ |
| 1133 |  PECULIUM (old) PCL | US$0,003136 | 4,26% | 17,97% | US$6.685.531 | US$14,76 | 2.131.679.812 PCL |
| 1134 |  Cirus Foundation CIRUS | US$0,1972 | 3,14% | -19,08% | US$6.677.520 | US$1.842.515 | 33.854.213 CIRUS |
| 1135 |  HeroesTD HTD | US$0,4383 | -4,53% | -0,77% | US$6.695.603 | US$116.331 | 15.277.310 HTD |
| 1136 |  MicroPets PETS | US$0,000001298 | -6,30% | 9,88% | US$6.501.257 | US$330.818 | 5.007.120.231.351 PETS |
| 1137 |  Binemon BIN | US$0,008260 | 0,90% | 14,92% | US$6.482.953 | US$13.863.473 | 784.870.751 BIN |
| 1138 |  Jigstack STAK | US$0,003664 | 9,72% | 20,41% | US$6.462.542 | US$81.179,01 | 1.763.763.939 STAK |
| 1139 |  Phantasma Energy KCAL | US$0,08993 | -0,54% | -3,95% | US$6.439.485 | US$67.354,05 | 71.602.510 KCAL |
| 1140 |  Green Ben EBEN | US$0,4001 | 0,70% | -3,68% | US$6.439.290 | US$33.858,08 | 16.095.063 EBEN |
| 1141 |  AS Roma Fan Token ASR | US$3,01 | 0,11% | 6,65% | US$6.418.436 | US$4.156.590 | 2.135.255 ASR |
| 1142 |  Plian PI | US$0,007545 | -3,90% | 11,93% | US$6.418.518 | US$50.216,00 | 850.677.296 PI |
| 1143 |  Geeq GEEQ | US$0,5288 | 3,58% | 11,47% | US$6.409.652 | US$253.687 | 12.122.222 GEEQ |
| 1144 |  DEEPSPACE DPS | US$0,1205 | 1,76% | 1,21% | US$6.375.241 | US$30.377,35 | 52.893.498 DPS |
| 1145 |  88mph MPH | US$14,79 | 3,48% | -30,63% | US$6.378.590 | US$138.776 | 431.285 MPH |
| 1146 |  Furucombo COMBO | US$0,2169 | 4,55% | 0,50% | US$6.269.827 | US$284.921 | 28.900.912 COMBO |
| 1147 |  Venus DOT vDOT | US$0,3807 | 2,04% | 0,00% | US$6.337.988 | - | 16.649.243 vDOT |
| 1148 |  Crypton CRP | US$1,09 | 33,26% | 50,64% | US$6.322.944 | US$37.907,90 | 5.784.274 CRP |
| 1149 |  Wagerr WGR | US$0,02908 | 5,06% | -11,95% | US$6.303.463 | US$24.266,12 | 216.761.204 WGR |
| 1150 |  CyberFi Token CFi | US$3,22 | 4,94% | 3,91% | US$6.282.209 | US$41.759,93 | 1.950.000 CFi |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.