Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bondly BONDLY | US$0,06018 | 1,79% | 10,62% | US$6.257.808 | US$1.260.275 | 103.978.855 BONDLY |
| 1152 |  All Sports SOC | US$0,004156 | 3,89% | 57,27% | US$6.234.384 | US$542.831 | 1.500.000.000 SOC |
| 1153 |  EasyFi EZ | US$2,47 | 2,79% | 8,85% | US$6.224.839 | US$266.696 | 2.524.834 EZ |
| 1154 |  YOYOW YOYOW | US$0,01176 | -3,40% | -1,25% | US$6.000.724 | US$125.025 | 510.239.224 YOYOW |
| 1155 |  ARMOR ARMOR | US$0,03519 | 5,85% | 8,71% | US$6.172.175 | US$91.533,38 | 175.417.559 ARMOR |
| 1156 |  Basid Coin BASID | US$0,007418 | 0,45% | 6,67% | US$6.329.804 | US$850.086 | 853.336.186 BASID |
| 1157 |  Bao Finance BAO | US$0,0001792 | -2,68% | 8,85% | US$6.103.369 | US$337.498 | 34.066.471.176 BAO |
| 1158 |  Project TXA TXA | US$2,40 | -0,24% | -4,05% | US$6.154.926 | US$444.115 | 2.568.630 TXA |
| 1159 |  SwftCoin SWFTC | US$0,001534 | -0,51% | -0,37% | US$6.145.302 | US$1.964.759 | 4.004.999.999 SWFTC |
| 1160 |  Pawthereum PAWTH | US$0,007498 | -4,93% | 41,98% | US$6.148.552 | US$19.681,20 | 820.034.688 PAWTH |
| 1161 |  Ghost GHOST | US$0,3328 | -4,20% | 0,90% | US$6.114.708 | US$80.047,69 | 18.371.121 GHOST |
| 1162 |  XY Finance XY | US$1,34 | 5,86% | 25,89% | US$6.093.651 | US$372.993 | 4.544.803 XY |
| 1163 |  Decentr DEC | US$0,06107 | 4,92% | 19,86% | US$6.092.712 | US$262.911 | 99.768.535 DEC |
| 1164 |  Unbound UNB | US$0,006808 | -5,50% | -40,00% | US$6.088.961 | US$229.867 | 894.353.008 UNB |
| 1165 |  NFTrade NFTD | US$0,3515 | 8,07% | -18,69% | US$6.040.806 | US$172.050 | 17.188.211 NFTD |
| 1166 |  Bird.Money BIRD | US$62,67 | 1,28% | 2,66% | US$5.949.565 | US$122.199 | 94.942 BIRD |
| 1167 |  Konomi Network KONO | US$0,1455 | 6,39% | -6,45% | US$5.951.515 | US$428.561 | 40.917.670 KONO |
| 1168 |  ArdCoin ARDX | US$0,02140 | -4,51% | -7,70% | US$5.943.978 | US$40.779,24 | 277.807.957 ARDX |
| 1169 |  DEXA COIN DEXA | US$0,0002436 | 2,15% | 20,51% | US$6.089.642 | US$631.494 | 25.000.000.000 DEXA |
| 1170 |  Binamon BMON | US$0,05134 | 0,37% | 4,54% | US$5.927.516 | US$1.066.542 | 115.453.949 BMON |
| 1171 |  Project Pai PAI | US$0,003694 | 7,28% | 20,85% | US$5.871.063 | US$1.015.847 | 1.589.209.389 PAI |
| 1172 |  Refinable FINE | US$0,1448 | 0,74% | 4,88% | US$5.944.560 | US$831.855 | 41.059.833 FINE |
| 1173 |  Diamond DMD | US$1,61 | 2,13% | 5,77% | US$5.889.525 | US$14.948,94 | 3.660.917 DMD |
| 1174 |  Shar Pei PUPPY | US$0,01187 | -3,72% | 115,28% | US$5.906.749 | US$9.348,97 | 497.620.940 PUPPY |
| 1175 |  Carboncoin CARBON | US$0,0003814 | 1,11% | 8,85% | US$5.870.237 | - | 15.392.022.544 CARBON |
| 1176 |  Swash SWASH | US$0,04863 | -1,72% | -9,77% | US$5.906.813 | US$258.555 | 121.456.667 SWASH |
| 1177 |  FNDZ FNDZ | US$0,3924 | -1,08% | 2,34% | US$5.856.616 | US$159.057 | 14.924.386 FNDZ |
| 1178 |  BEMIL Coin BEM | US$0,05056 | -2,09% | -53,43% | US$5.831.384 | US$1.066.198 | 115.337.911 BEM |
| 1179 |  RocketX RVF | US$0,09081 | 3,91% | 32,80% | US$5.868.866 | US$102.916 | 64.625.493 RVF |
| 1180 |  DECOIN DTEP | US$0,1030 | 0,94% | 8,87% | US$5.796.455 | US$49,67 | 56.290.973 DTEP |
| 1181 |  OIN Finance OIN | US$0,1765 | 9,64% | -4,15% | US$5.814.959 | US$213.722 | 32.950.759 OIN |
| 1182 |  1irstcoin FST | US$0,1449 | 1,81% | 1,56% | US$5.763.773 | US$17.858,37 | 39.775.121 FST |
| 1183 |  Venus DAI vDAI | US$0,02103 | -0,01% | 0,00% | US$5.772.172 | - | 274.537.625 vDAI |
| 1184 |  AMLT AMLT | US$0,01463 | 0,42% | -1,54% | US$5.745.943 | US$10.765,48 | 392.735.243 AMLT |
| 1185 |  REPO REPO | US$0,2582 | 4,49% | 7,92% | US$5.828.338 | US$752.631 | 22.573.354 REPO |
| 1186 |  LaunchZone LZ | US$2,41 | -1,35% | -5,00% | US$5.686.748 | US$89.834,28 | 2.358.711 LZ |
| 1187 |  TOP TOP | US$0,001014 | -0,62% | -17,23% | US$5.592.266 | US$46.605,87 | 5.512.414.943 TOP |
| 1188 |  Eden EDEN | US$0,4258 | 4,14% | 7,04% | US$5.634.689 | US$1.634.973 | 13.232.627 EDEN |
| 1189 |  Linker Coin LNC | US$0,04996 | -15,73% | -13,04% | US$5.634.411 | US$749,43 | 112.776.150 LNC |
| 1190 |  Mobilian Coin MBN | US$0,03972 | -3,85% | -3,04% | US$5.619.852 | US$770.092 | 141.494.300 MBN |
| 1191 |  APIX APIX | US$0,04587 | 3,22% | -12,22% | US$5.644.850 | US$221.484 | 123.074.561 APIX |
| 1192 |  Hord HORD | US$0,06892 | -3,66% | -3,77% | US$5.615.675 | US$702.647 | 81.482.388 HORD |
| 1193 |  Tiger King TKING | US$0,000008657 | 24,80% | 21,80% | US$5.592.265 | US$59.197,98 | 645.999.263.731 TKING |
| 1194 |  PlotX PLOT | US$0,08472 | 5,02% | 83,11% | US$5.618.397 | US$352.060 | 66.318.562 PLOT |
| 1195 |  Onooks OOKS | US$0,5013 | 18,94% | 6,28% | US$5.478.123 | US$181.873 | 10.927.955 OOKS |
| 1196 |  Swingby SWINGBY | US$0,01766 | 2,72% | 6,83% | US$5.572.071 | US$339.708 | 315.458.047 SWINGBY |
| 1197 |  Gather GTH | US$0,05397 | 6,00% | 4,61% | US$5.436.179 | US$236.616 | 100.724.607 GTH |
| 1198 |  Monolith TKN | US$0,1615 | 1,75% | 7,27% | US$5.405.325 | US$7,60 | 33.459.551 TKN |
| 1199 |  CACHE Gold CGT | US$57,62 | 0,03% | -1,47% | US$5.366.046 | US$43.301,17 | 93.122 CGT |
| 1200 |  FairGame FAIR | US$0,005532 | 37,40% | 16,48% | US$5.310.418 | US$4.729.293 | 960.000.000 FAIR |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.