Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Chronicle XNL | US$0,1940 | 0,03% | 1,73% | US$3.739.781 | US$1.046.801 | 19.276.667 XNL |
| 1302 |  Unido EP UDO | US$0,07129 | -0,19% | -11,83% | US$3.735.135 | US$114.591 | 52.390.124 UDO |
| 1303 |  UFC Fan Token UFC | US$2,08 | 2,73% | 10,05% | US$3.737.405 | US$177.312 | 1.800.005 UFC |
| 1304 |  PieDAO DOUGH v2 DOUGH | US$0,2503 | 5,44% | -1,92% | US$3.699.511 | US$20.962,66 | 14.782.646 DOUGH |
| 1305 |  Hyve HYVE | US$0,1438 | -0,14% | -5,77% | US$3.689.008 | US$66.337,97 | 25.646.075 HYVE |
| 1306 |  Stream Protocol STPL | US$0,01289 | -7,34% | -13,24% | US$3.670.210 | US$232.976 | 284.631.865 STPL |
| 1307 |  Kira Network KEX | US$0,2928 | 2,58% | 5,02% | US$3.669.634 | US$569.621 | 12.532.083 KEX |
| 1308 |  Ryoshi Token RYOSHI | US$0,00000001289 | -1,32% | -7,97% | US$3.646.024 | US$27.856,11 | 282.958.887.289.420 RYOSHI |
| 1309 |  PLATINCOIN PLC | US$0,7072 | 10,10% | -37,92% | US$3.536.600 | US$154.300 | 5.001.073 PLC |
| 1310 |  DeFi Degen Land DDL | US$0,00002386 | -2,76% | 25,17% | US$3.579.377 | US$616.175 | 150.000.000.000 DDL |
| 1311 |  Float Protocol (Bank) BANK | US$24,44 | 8,94% | -1,19% | US$3.582.686 | US$183.732 | 146.610 BANK |
| 1312 |  Iconic Token ICNQ | US$0,3593 | 4,62% | 7,50% | US$3.562.375 | - | 9.915.443 ICNQ |
| 1313 |  Kambria KAT | US$0,001634 | -3,34% | -3,85% | US$3.571.206 | US$66.238,81 | 2.186.060.823 KAT |
| 1314 |  OTOCASH OTO | US$0,09593 | -77,17% | 0,96% | US$3.532.228 | US$1.529,88 | 36.820.604 OTO |
| 1315 |  Fear FEAR | US$0,5407 | 1,04% | -11,06% | US$3.532.091 | US$235.131 | 6.532.157 FEAR |
| 1316 |  TronEuropeRewardCoin TERC | US$0,01263 | -2,11% | -3,24% | US$3.518.892 | US$2.000,06 | 278.628.070 TERC |
| 1317 |  Big Data Protocol BDP | US$0,08960 | 3,58% | 18,08% | US$3.466.876 | US$396.292 | 38.694.856 BDP |
| 1318 |  YF Link YFL | US$68,36 | -0,39% | 6,56% | US$3.520.531 | US$292.485 | 51.503 YFL |
| 1319 |  INT INT | US$0,007179 | 0,83% | 3,80% | US$3.493.153 | US$280.286 | 486.577.385 INT |
| 1320 |  FantomStarter FS | US$0,03375 | -1,89% | -4,98% | US$3.493.206 | US$52.195,19 | 103.506.349 FS |
| 1321 |  Unicly Hashmasks Collection UMASK | US$0,03480 | 1,75% | 7,98% | US$3.480.003 | - | 100.000.000 UMASK |
| 1322 |  DinoSwap DINO | US$0,04458 | 0,47% | -1,46% | US$3.482.273 | US$81.149,28 | 78.117.082 DINO |
| 1323 |  EUNO EUNO | US$0,0005390 | 10,67% | -23,07% | US$3.471.359 | US$32.557,46 | 6.440.646.000 EUNO |
| 1324 |  PolkaWar PWAR | US$0,1382 | 2,08% | 7,23% | US$3.465.959 | US$168.040 | 25.072.168 PWAR |
| 1325 |  VeriDocGlobal VDG | US$0,0003376 | 1,96% | 7,98% | US$3.455.661 | US$70,46 | 10.235.325.864 VDG |
| 1326 |  Portion PRT | US$0,008505 | 0,09% | 0,57% | US$3.428.693 | US$1.191,99 | 403.119.753 PRT |
| 1327 |  Burency BUY | US$0,01757 | 11,12% | 40,51% | US$3.406.667 | US$88.375,09 | 193.878.224 BUY |
| 1328 |  Adora Token ARA | US$0,01931 | -8,09% | 29,68% | US$3.089.248 | US$8.387,61 | 160.000.000 ARA |
| 1329 |  Yield Optimization Platform & Protocol YOP | US$0,1739 | -6,68% | 2,39% | US$3.412.079 | US$276.225 | 19.618.996 YOP |
| 1330 |  Ares Protocol ARES | US$0,01474 | 5,54% | 27,73% | US$3.406.767 | US$1.247.226 | 231.179.222 ARES |
| 1331 |  Flamengo Fan Token MENGO | US$1,06 | 1,75% | 21,49% | US$3.404.264 | US$81.594,02 | 3.199.965 MENGO |
| 1332 |  Vabble VAB | US$0,006931 | 10,38% | -14,77% | US$3.390.081 | US$59.642,19 | 489.110.862 VAB |
| 1333 |  Mist MIST | US$0,06004 | 0,51% | 5,40% | US$3.383.863 | US$2.471.402 | 56.357.088 MIST |
| 1334 |  EXMO Coin EXM | US$0,03148 | 0,66% | 6,41% | US$3.380.599 | US$73.662,25 | 107.375.446 EXM |
| 1335 |  Metaverse Dualchain Network Architecture DNA | US$0,0001675 | 1,70% | 2,05% | US$3.374.767 | US$80.864,25 | 20.143.656.744 DNA |
| 1336 |  TRAVA.FINANCE TRAVA | US$0,008149 | 1,80% | 3,51% | US$3.348.597 | US$172.700 | 410.912.809 TRAVA |
| 1337 |  SmartMesh SMT | US$0,002562 | 11,36% | 42,74% | US$3.434.535 | US$111.184 | 1.340.519.343 SMT |
| 1338 |  Cappasity CAPP | US$0,005001 | -1,81% | 3,53% | US$3.317.104 | US$14.209,44 | 663.271.025 CAPP |
| 1339 |  Bismuth BIS | US$0,1414 | 12,70% | 27,25% | US$3.319.605 | US$275,28 | 23.482.989 BIS |
| 1340 |  Cook Protocol COOK | US$0,003814 | 2,36% | -23,80% | US$3.312.890 | US$299.591 | 868.587.801 COOK |
| 1341 |  Ruff RUFF | US$0,003358 | 2,71% | 25,65% | US$3.292.109 | US$247.134 | 980.500.000 RUFF |
| 1342 |  Quark QRK | US$0,01179 | 0,81% | -10,57% | US$3.276.008 | US$129.957 | 277.907.994 QRK |
| 1343 |  Blockzero Labs XIO | US$0,08917 | 4,94% | 23,78% | US$3.263.078 | US$165.241 | 36.592.410 XIO |
| 1344 |  GENRE GENRE | US$0,6232 | 1,75% | 10,84% | US$3.262.477 | - | 5.234.767 GENRE |
| 1345 |  Polis POLIS | US$0,3289 | -0,68% | -9,57% | US$3.234.136 | US$13.336,72 | 9.831.891 POLIS |
| 1346 |  CyberMiles CMT | US$0,004065 | 0,28% | 2,97% | US$3.251.700 | US$216.283 | 800.000.000 CMT |
| 1347 |  Tokes TKS | US$0,01626 | 1,56% | -13,87% | US$3.251.170 | US$107,21 | 199.999.574 TKS |
| 1348 |  Kommunitas KOM | US$0,005741 | 2,54% | 7,53% | US$3.254.152 | US$1.068.441 | 566.807.139 KOM |
| 1349 |  Pillar PLR | US$0,01237 | 0,91% | 9,08% | US$3.208.611 | US$139.150 | 259.348.201 PLR |
| 1350 |  UnMarshal MARSH | US$0,4537 | 1,86% | 2,36% | US$3.219.479 | US$1.368.549 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.