Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CumStar CUMSTAR | US$0,000000004670 | 2,36% | 32,85% | US$2.761.465 | US$731.278 | 591.318.033.219.353 CUMSTAR |
| 1402 |  Conceal CCX | US$0,2320 | 1,01% | 5,90% | US$2.722.996 | US$4.479,46 | 11.737.725 CCX |
| 1403 |  Mochimo MCM | US$0,2193 | 1,82% | 268,24% | US$2.713.232 | US$10,96 | 12.372.548 MCM |
| 1404 |  DeepOnion ONION | US$0,1190 | -4,31% | -5,45% | US$2.693.313 | US$1.713,10 | 22.628.565 ONION |
| 1405 |  SunContract SNC | US$0,02189 | -5,57% | 0,53% | US$2.686.454 | US$253.170 | 122.707.503 SNC |
| 1406 |  Caspian CSP | US$0,005974 | 5,04% | 7,23% | US$2.682.604 | US$7.037,31 | 449.036.296 CSP |
| 1407 |  Rune Shards RXS | US$0,01485 | -1,52% | -8,06% | US$2.692.438 | US$3.397,52 | 181.305.040 RXS |
| 1408 |  Lanceria LANC | US$0,010000 | 5,33% | -0,67% | US$2.691.459 | US$37.644,55 | 269.152.549 LANC |
| 1409 |  1World 1WO | US$0,07094 | 0,94% | 4,38% | US$2.640.237 | - | 37.219.453 1WO |
| 1410 |  WebDollar WEBD | US$0,0001868 | -0,49% | -13,81% | US$2.614.995 | US$192.108 | 13.999.216.871 WEBD |
| 1411 |  Helmet.insure HELMET | US$0,06162 | 1,77% | 1,77% | US$2.614.375 | US$176.636 | 42.426.750 HELMET |
| 1412 |  Zap ZAP | US$0,01190 | 3,35% | -9,00% | US$2.810.775 | US$32.368,43 | 236.144.465 ZAP |
| 1413 |  SAFE DEAL SFD | US$2,11 | -1,21% | 9,08% | US$2.556.462 | US$319.540 | 1.214.054 SFD |
| 1414 |  Lendingblock LND | US$0,003239 | 20,58% | 18,45% | US$2.591.733 | US$25.553,44 | 800.097.391 LND |
| 1415 |  TopBidder BID | US$0,3959 | 1,75% | 5,71% | US$2.559.574 | - | 6.465.474 BID |
| 1416 |  Reward Hunters Token RHT | US$0,003189 | 0,77% | 12,55% | US$2.550.807 | US$21.482,65 | 800.000.000 RHT |
| 1417 |  Public Index Network PIN | US$0,01678 | 0,94% | 22,83% | US$2.556.572 | US$833,69 | 152.351.008 PIN |
| 1418 |  Teloscoin TELOS | US$0,01525 | 0,93% | 8,60% | US$2.553.514 | US$134.633 | 167.399.821 TELOS |
| 1419 |  EOSDT EOSDT | US$0,9665 | 75,69% | 4,37% | US$2.553.898 | US$108,17 | 2.642.505 EOSDT |
| 1420 |  ASPO World ASPO | US$0,2132 | -0,12% | 8,60% | US$2.583.957 | US$46.290,29 | 12.121.885 ASPO |
| 1421 |  Coinracer CRACE | US$0,05576 | 0,10% | 4,77% | US$2.535.702 | US$83.501,59 | 45.474.130 CRACE |
| 1422 |  Cryptonovae YAE | US$0,05303 | 5,97% | 1,04% | US$2.512.013 | US$14.871,06 | 47.371.337 YAE |
| 1423 |  AcknoLedger ACK | US$0,1588 | 1,28% | -16,10% | US$2.524.768 | US$65.228,29 | 15.896.237 ACK |
| 1424 |  Argentine Football Association Fan Token ARG | US$1,78 | -1,38% | 48,80% | US$2.501.333 | US$249.682 | 1.405.885 ARG |
| 1425 |  Zenfuse ZEFU | US$0,03857 | -0,56% | -5,30% | US$2.503.139 | US$134.974 | 64.899.301 ZEFU |
| 1426 |  Unistake UNISTAKE | US$0,01176 | -0,16% | 2,54% | US$2.496.104 | US$37.178,53 | 212.285.215 UNISTAKE |
| 1427 |  Swerve SWRV | US$0,1554 | 3,32% | -3,89% | US$2.500.886 | US$576.701 | 16.093.591 SWRV |
| 1428 |  Isiklar Coin ISIKC | US$0,6065 | 14,65% | 18,49% | US$2.501.806 | US$493.156 | 4.124.805 ISIKC |
| 1429 |  ILCOIN ILC | US$0,003377 | -13,24% | 18,12% | US$2.721.732 | US$3.636,09 | 806.030.746 ILC |
| 1430 |  Ycash YEC | US$0,2054 | 0,38% | -6,89% | US$2.477.594 | US$20.986,42 | 12.059.738 YEC |
| 1431 |  Trittium TRTT | US$0,01917 | 38,14% | 7,78% | US$2.471.551 | US$77.696,13 | 128.915.825 TRTT |
| 1432 |  Crowny CRWNY | US$0,008293 | -5,18% | -13,56% | US$2.468.468 | US$135.103 | 297.647.247 CRWNY |
| 1433 |  Horizon Protocol HZN | US$0,06169 | -0,05% | -6,10% | US$2.467.514 | US$75.956,26 | 40.000.000 HZN |
| 1434 |  Formation Fi FORM | US$0,03093 | -0,87% | -18,19% | US$2.466.767 | US$253.222 | 79.753.015 FORM |
| 1435 |  Leverj Gluon L2 | US$0,007924 | 1,89% | 8,17% | US$2.452.655 | US$29,01 | 309.519.040 L2 |
| 1436 |  Fatcoin FAT | US$0,02275 | 0,96% | -4,77% | US$2.449.272 | US$7.407,94 | 107.655.308 FAT |
| 1437 |  IoT Chain ITC | US$0,02778 | -0,07% | 4,73% | US$2.423.066 | US$94.641,52 | 87.214.657 ITC |
| 1438 |  ShopNEXT NEXT | US$0,05208 | -10,56% | -13,25% | US$2.448.044 | US$422.978 | 47.000.987 NEXT |
| 1439 |  SIRIN LABS Token SRN | US$0,004965 | 15,16% | 12,32% | US$2.441.862 | US$18.453,29 | 491.820.906 SRN |
| 1440 |  Swarm Markets SMT | US$0,07337 | -12,48% | -19,90% | US$2.404.157 | US$5.963,27 | 32.769.650 SMT |
| 1441 |  carVertical CV | US$0,0003150 | 2,97% | 17,10% | US$2.402.209 | US$66.384,43 | 7.625.478.192 CV |
| 1442 |  PowerTrade Fuel PTF | US$0,1022 | 1,00% | 6,95% | US$2.382.743 | US$125.389 | 23.311.586 PTF |
| 1443 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1444 |  Elamachain ELAMA | US$0,002748 | 3,70% | 20,48% | US$2.385.936 | US$206.642 | 868.102.533 ELAMA |
| 1445 |  BillionHappiness BHC | US$47,77 | 0,85% | -3,68% | US$2.388.308 | US$181.792 | 50.000 BHC |
| 1446 |  Open Platform OPEN | US$0,002240 | 4,24% | 25,99% | US$2.378.231 | US$85.059,53 | 1.061.610.422 OPEN |
| 1447 |  Waterfall DeFi WTF | US$0,6035 | -0,93% | -11,18% | US$2.376.233 | US$131.288 | 3.937.370 WTF |
| 1448 |  SmartCash SMART | US$0,001666 | -6,59% | 7,05% | US$2.354.885 | US$282.303 | 1.413.859.298 SMART |
| 1449 |  disBalancer DDOS | US$0,4029 | 1,97% | 0,05% | US$2.323.948 | US$95.324,13 | 5.767.581 DDOS |
| 1450 |  Vexanium VEX | US$0,003172 | 2,12% | 6,23% | US$2.326.907 | US$275.468 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.