Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SynchroBitcoin SNB | US$0,01957 | 68,48% | -44,53% | US$1.556.559 | US$8,82 | 79.535.231 SNB |
| 1602 |  xRhodium XRC | US$1,24 | 8,88% | -21,77% | US$1.548.886 | US$790,66 | 1.249.615 XRC |
| 1603 |  SHIBAVAX SHIBX | US$0,0001584 | 2,51% | 16,99% | US$1.550.425 | US$717,49 | 9.787.969.900 SHIBX |
| 1604 |  Jarvis Network JRT | US$0,05393 | 0,87% | 3,31% | US$1.564.180 | US$375.903 | 29.005.880 JRT |
| 1605 |  The ChampCoin TCC | US$0,008772 | -19,96% | -6,47% | US$1.541.639 | US$208,91 | 175.749.859 TCC |
| 1606 |  Snowball SNOB | US$0,2673 | 3,20% | 25,47% | US$1.528.018 | US$43.818,42 | 5.716.892 SNOB |
| 1607 |  KamPay KAMPAY | US$0,01009 | -3,50% | 37,61% | US$1.542.439 | US$517.667 | 152.819.235 KAMPAY |
| 1608 |  FujiCoin FJC | US$0,0003814 | 0,94% | 8,87% | US$1.515.511 | - | 3.973.738.212 FJC |
| 1609 |  AtromG8 AG8 | US$0,03608 | -0,09% | -8,44% | US$1.515.371 | US$4.662,54 | 42.000.000 AG8 |
| 1610 |  Hush HUSH | US$0,1455 | -0,35% | 257,99% | US$1.516.814 | US$1.735,34 | 10.427.077 HUSH |
| 1611 |  VestChain VEST | US$0,0003814 | -55,30% | -56,45% | US$1.504.914 | US$0,08000 | 3.945.951.381 VEST |
| 1612 |  HashBX HBX | US$0,002372 | -28,16% | -59,64% | US$1.492.440 | - | 629.280.963 HBX |
| 1613 |  PotCoin POT | US$0,006559 | 0,19% | -6,38% | US$1.490.797 | US$39,86 | 227.290.499 POT |
| 1614 |  Handy HANDY | US$0,007237 | -0,38% | 3,27% | US$1.489.607 | US$89.592,05 | 205.818.864 HANDY |
| 1615 |  Creaticles CRE8 | US$0,01906 | 5,31% | -3,54% | US$1.487.502 | US$170.046 | 78.052.634 CRE8 |
| 1616 |  Omlira OML | US$0,01563 | 3,13% | -9,65% | US$1.450.835 | US$56.612,67 | 92.808.753 OML |
| 1617 |  Ditto DITTO | US$0,5766 | 1,75% | 10,70% | US$1.481.958 | US$242,61 | 2.570.142 DITTO |
| 1618 |  Curecoin CURE | US$0,05835 | 5,06% | 3,46% | US$1.484.203 | US$783,93 | 25.435.620 CURE |
| 1619 |  Dimecoin DIME | US$0,000003095 | -4,61% | -5,23% | US$1.480.465 | US$142,37 | 478.333.438.962 DIME |
| 1620 |  Amon AMN | US$0,002078 | 6,53% | 15,02% | US$1.484.229 | US$1.325,63 | 714.344.960 AMN |
| 1621 |  Jade Currency JADE | US$0,02758 | 1,51% | 1,84% | US$1.479.671 | US$98.524,48 | 53.652.398 JADE |
| 1622 |  CloakCoin CLOAK | US$0,2564 | 6,53% | -0,81% | US$1.475.953 | US$1.003,87 | 5.755.564 CLOAK |
| 1623 |  ZUSD ZUSD | US$0,9957 | -1,75% | -0,66% | US$1.465.965 | US$356.576 | 1.472.237 ZUSD |
| 1624 |  Auctus AUC | US$0,02572 | 1,76% | 7,23% | US$1.468.654 | US$1.973,94 | 57.109.580 AUC |
| 1625 |  Peanut NUX | US$0,1532 | -0,22% | -3,74% | US$1.451.413 | US$511.155 | 9.476.069 NUX |
| 1626 |  Smaugs NFT SMG | US$0,04230 | 0,70% | 9,64% | US$1.480.651 | US$59.277,33 | 35.000.000 SMG |
| 1627 |  Step Hero HERO | US$0,1125 | -3,52% | 9,18% | US$1.457.062 | US$107.757 | 12.951.109 HERO |
| 1628 |  Pinkcoin PINK | US$0,003361 | -0,30% | -9,17% | US$1.460.190 | US$630,93 | 434.405.613 PINK |
| 1629 |  UnlimitedIP UIP | US$0,0009460 | 7,03% | -6,11% | US$1.456.785 | US$17.457,19 | 1.539.985.525 UIP |
| 1630 |  Denarius D | US$0,1890 | 12,34% | 12,40% | US$1.455.987 | US$26,17 | 7.703.928 D |
| 1631 |  Stake DAO SDT | US$2,05 | 6,18% | 38,65% | US$1.450.320 | US$448.456 | 708.604 SDT |
| 1632 |  Myriad XMY | US$0,0008003 | 0,00% | -8,03% | US$1.452.781 | US$251,75 | 1.815.319.250 XMY |
| 1633 |  Global Cryptocurrency GCC | US$0,001144 | 0,94% | 8,87% | US$1.450.185 | - | 1.267.482.828 GCC |
| 1634 |  Famcentral FAM | US$0,2260 | -1,33% | 7,57% | US$1.445.990 | US$64.641,48 | 6.398.630 FAM |
| 1635 |  BlackCoin BLK | US$0,02326 | 0,94% | -12,62% | US$1.422.923 | US$1.504,29 | 61.163.379 BLK |
| 1636 |  Tidal Finance TIDAL | US$0,001649 | 5,38% | 8,34% | US$1.426.372 | US$273.181 | 865.226.229 TIDAL |
| 1637 |  ADA BOY ADABOY | US$0,00001456 | -2,31% | 2,64% | US$1.405.802 | US$351.356 | 96.584.605.559 ADABOY |
| 1638 |  Stealth XST | US$0,03547 | 11,75% | 51,12% | US$1.405.618 | US$36,88 | 39.630.019 XST |
| 1639 |  Nyzo NYZO | US$0,1174 | 0,56% | 4,02% | US$1.399.115 | US$64.920,22 | 11.919.651 NYZO |
| 1640 |  B-cube.ai BCUBE | US$0,1565 | -1,02% | 3,95% | US$1.398.979 | US$49.042,52 | 8.940.900 BCUBE |
| 1641 |  DMM: Governance DMG | US$0,02751 | 0,96% | 1,85% | US$1.380.241 | US$338.975 | 50.171.667 DMG |
| 1642 |  Falconswap FSW | US$0,03702 | 1,28% | 6,19% | US$1.385.586 | US$66.583,43 | 37.429.794 FSW |
| 1643 |  BitcoinHD BHD | US$0,2269 | -5,34% | 9,77% | US$1.380.316 | US$763.191 | 6.083.016 BHD |
| 1644 |  ParkinGo GOT | US$0,06843 | -0,98% | -5,54% | US$1.380.043 | US$2.084,78 | 20.168.694 GOT |
| 1645 |  iEthereum IETH | US$0,07642 | 1,21% | 1,54% | US$1.375.506 | US$20,44 | 18.000.000 IETH |
| 1646 |  SYNC Network SYNC | US$0,01099 | -2,60% | 14,31% | US$1.373.228 | US$12.978,84 | 124.983.342 SYNC |
| 1647 |  Add.xyz ADD | US$0,1650 | 17,05% | 1,12% | US$1.369.125 | US$476,86 | 8.296.071 ADD |
| 1648 |  Falcon Project FNT | US$0,0003451 | 5,45% | 8,18% | US$1.363.450 | US$3.943,13 | 3.951.280.734 FNT |
| 1649 |  SINOVATE SIN | US$0,002045 | -2,53% | 41,01% | US$1.357.540 | US$220.256 | 663.717.042 SIN |
| 1650 |  Wolf Safe Poor People WSPP | US$0,000000000097 | -1,97% | 2,98% | US$1.347.388 | US$59.334,70 | 13.892.706.092.262.170 WSPP |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.