Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Citadel.one XCT | US$0,09709 | -2,04% | 1,99% | US$873.432 | US$76.732,94 | 8.996.449 XCT |
| 1802 |  Krios GIG | US$0,001740 | 1,96% | 6,39% | US$870.013 | - | 499.994.072 GIG |
| 1803 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1804 |  Bitswift BITS | US$0,2227 | 0,94% | -52,44% | US$865.213 | US$1.248,17 | 3.884.635 BITS |
| 1805 |  ChatCoin CHAT | US$0,001249 | 1,40% | -6,05% | US$861.556 | US$35.595,77 | 690.000.640 CHAT |
| 1806 |  yAxis YAXIS | US$0,9237 | 20,70% | -29,77% | US$860.766 | US$57.719,35 | 931.896 YAXIS |
| 1807 |  BitTube TUBE | US$0,002556 | -2,07% | -1,33% | US$853.918 | US$166,26 | 334.084.443 TUBE |
| 1808 |  Step Finance STEP | US$0,2103 | 18,26% | 49,57% | US$841.170 | US$3.381.493 | 4.000.000 STEP |
| 1809 |  MAX Exchange Token MAX | US$0,3756 | 0,18% | 3,03% | US$853.063 | US$40.470,31 | 2.271.283 MAX |
| 1810 |  BitBall BTB | US$0,001403 | -66,22% | -59,42% | US$851.359 | US$94.088,92 | 606.828.817 BTB |
| 1811 |  PRCY Coin PRCY | US$0,1003 | -2,98% | -29,22% | US$850.556 | US$51.164,86 | 8.479.255 PRCY |
| 1812 |  VegaWallet Token VGW | US$0,05263 | 0,94% | 51,76% | US$845.670 | - | 16.068.001 VGW |
| 1813 |  NFTify N1 | US$0,04030 | -0,12% | 16,92% | US$820.578 | US$6.227,17 | 20.362.031 N1 |
| 1814 |  MonetaryUnit MUE | US$0,003051 | 0,94% | 8,87% | US$747.577 | US$1.900,76 | 245.022.615 MUE |
| 1815 |  Multiplier MXX | US$0,006096 | -5,02% | -2,52% | US$839.538 | US$1.358,82 | 137.713.518 MXX |
| 1816 |  Virtue Poker VPP | US$0,05807 | 6,18% | -19,02% | US$842.306 | US$548.119 | 14.504.255 VPP |
| 1817 |  Vipstar Coin VIPS | US$0,00001754 | 8,09% | 29,13% | US$857.240 | US$7,24 | 48.870.352.722 VIPS |
| 1818 |  Terracoin TRC | US$0,03646 | 4,76% | 54,18% | US$836.179 | US$575,17 | 22.935.396 TRC |
| 1819 |  YFDAI.FINANCE YF-DAI | US$208,07 | 2,55% | -0,53% | US$829.358 | US$1.216.598 | 3.986 YF-DAI |
| 1820 |  Cheems CHEEMS | US$0,0003295 | 3,08% | 4,12% | US$835.326 | US$4.972,01 | 2.534.874.901 CHEEMS |
| 1821 |  Tapmydata TAP | US$0,04832 | -31,49% | -19,75% | US$833.181 | US$3,23 | 17.243.872 TAP |
| 1822 |  Hashgard GARD | US$0,00008301 | 1,03% | 3,36% | US$830.129 | US$79.993,26 | 10.000.000.000 GARD |
| 1823 |  CoinFi COFI | US$0,004136 | 95,20% | 109,91% | US$886.788 | US$508.228 | 214.403.034 COFI |
| 1824 |  Moniwar MOWA | US$0,07672 | -1,99% | -10,14% | US$829.448 | US$16.129,38 | 10.810.810 MOWA |
| 1825 |  GeoDB GEO | US$0,01730 | -2,64% | 36,67% | US$822.365 | US$0,04000 | 47.535.538 GEO |
| 1826 |  StakedZEN STZEN | US$50,96 | 1,75% | 6,00% | US$819.130 | - | 16.075 STZEN |
| 1827 |  PutinCoin PUT | US$0,0006865 | -4,38% | 8,87% | US$816.062 | US$16,65 | 1.188.750.832 PUT |
| 1828 |  Rublix RBLX | US$0,03941 | 0,49% | 5,16% | US$817.573 | US$2.476,15 | 20.745.871 RBLX |
| 1829 |  Kangal KANGAL | US$0,000008021 | -5,56% | 11,21% | US$802.084 | US$5.085,86 | 100.000.000.000 KANGAL |
| 1830 |  eosDAC EOSDAC | US$0,001218 | 3,80% | -2,03% | US$804.673 | US$23.286,56 | 660.755.177 EOSDAC |
| 1831 |  BZEdge BZE | US$0,0002676 | -21,52% | -34,53% | US$801.383 | US$3,08 | 2.995.148.750 BZE |
| 1832 |  Endor Protocol EDR | US$0,0005454 | -1,30% | 39,26% | US$801.131 | US$25.461,78 | 1.468.902.335 EDR |
| 1833 |  ByteNext BNU | US$0,04748 | -3,70% | 0,24% | US$819.049 | US$1.573,01 | 17.250.000 BNU |
| 1834 |  aiRight AIRI | US$0,003101 | -12,67% | -16,33% | US$794.748 | US$71.424,16 | 256.262.565 AIRI |
| 1835 |  CryptoSoul SOUL | US$0,002501 | 0,05% | -7,38% | US$795.649 | US$1.049,86 | 318.125.249 SOUL |
| 1836 |  Azbit AZ | US$0,000009563 | -0,73% | -2,13% | US$794.322 | US$103,45 | 83.057.996.159 AZ |
| 1837 |  Digital Reserve Currency DRC | US$0,0007916 | 5,08% | 9,59% | US$791.614 | US$2.512,02 | 1.000.000.000 DRC |
| 1838 |  PieDAO DEFI++ DEFI++ | US$2,36 | 0,00% | 3,32% | US$791.063 | - | 335.150 DEFI++ |
| 1839 |  Argon ARGON | US$0,01097 | -1,07% | -2,36% | US$787.587 | US$277.762 | 71.765.703 ARGON |
| 1840 |  CVCoin CVN | US$0,06369 | 0,34% | -10,44% | US$788.548 | US$15.240,35 | 12.380.890 CVN |
| 1841 |  X8X Token X8X | US$0,009512 | 2,53% | 6,21% | US$784.967 | US$1.022,39 | 82.522.341 X8X |
| 1842 |  Corra.Finance CORA | US$0,5209 | 0,23% | -13,66% | US$781.292 | US$26.045,73 | 1.500.000 CORA |
| 1843 |  BlackHat BLKC | US$0,3223 | -7,66% | 4,16% | US$772.917 | US$355.241 | 2.397.844 BLKC |
| 1844 |  TokenPay TPAY | US$0,03481 | -4,72% | -5,37% | US$768.381 | US$71.253,57 | 22.076.271 TPAY |
| 1845 |  PHI Token PHI | US$0,1338 | 9,12% | -1,72% | US$779.779 | US$90,01 | 5.828.254 PHI |
| 1846 |  Buying.com BUY | US$0,01790 | 1,70% | -3,33% | US$777.544 | US$179.570 | 43.440.000 BUY |
| 1847 |  Streamity STM | US$0,02149 | 1,56% | 8,33% | US$773.474 | - | 35.987.749 STM |
| 1848 |  MyWish WISH | US$0,08113 | 0,78% | -12,87% | US$774.560 | US$62,42 | 9.546.651 WISH |
| 1849 |  Litex LXT | US$0,0003821 | 3,87% | -1,56% | US$764.270 | US$54.833,62 | 2.000.000.000 LXT |
| 1850 |  Genesis Shards GS | US$0,06153 | -0,83% | -2,22% | US$740.246 | US$14.926,01 | 12.030.988 GS |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.