Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ZUM TOKEN ZUM | US$0,00001845 | 0,62% | 12,46% | US$472.488 | - | 25.614.208.832 ZUM |
| 2002 |  Tidex Token TDX | US$0,04977 | 0,36% | 3,27% | US$473.075 | - | 9.504.980 TDX |
| 2003 |  NeuroChain NCC | US$0,001037 | 0,57% | 22,88% | US$474.322 | US$635,49 | 457.240.118 NCC |
| 2004 |  Defis Network DFS | US$1,27 | 1,77% | 7,77% | US$472.817 | US$84.846,79 | 370.848 DFS |
| 2005 |  Beacon BECN | US$0,2645 | -0,09% | 7,46% | US$471.021 | US$2.416,39 | 1.780.595 BECN |
| 2006 |  Node Runners NDR | US$18,98 | 1,75% | 16,24% | US$466.441 | - | 24.577 NDR |
| 2007 |  DPRating RATING | US$0,0002168 | -1,05% | 5,35% | US$464.100 | US$27.344,44 | 2.140.429.993 RATING |
| 2008 |  GoWithMi GMAT | US$0,0001719 | 1,04% | 5,37% | US$468.234 | US$49.032,96 | 2.723.550.000 GMAT |
| 2009 |  Omnitude ECOM | US$0,007106 | -6,45% | -23,39% | US$460.536 | US$175.775 | 64.813.301 ECOM |
| 2010 |  Ceres CERES | US$91,25 | 1,75% | 1,74% | US$459.245 | - | 5.033 CERES |
| 2011 |  Rogue West ROGUE | US$0,1152 | 1,25% | -12,23% | US$457.439 | US$199,90 | 3.970.018 ROGUE |
| 2012 |  Alliance Fan Token ALL | US$0,4567 | 4,37% | 8,67% | US$457.251 | US$33.754,32 | 1.001.165 ALL |
| 2013 |  Ink INK | US$0,0009831 | 4,62% | 3,88% | US$456.049 | US$25.661,48 | 463.910.527 INK |
| 2014 |  Yield Protocol YIELD | US$0,01334 | -3,30% | -1,85% | US$453.741 | US$35.189,23 | 34.009.745 YIELD |
| 2015 |  Mrweb Finance AMA | US$0,01462 | 22,46% | 19,57% | US$478.661 | US$1.298.982 | 32.750.000 AMA |
| 2016 |  Beaxy BXY | US$0,001526 | 0,94% | 8,87% | US$451.188 | - | 295.758.512 BXY |
| 2017 |  Big Digital Shares BDS | US$0,009022 | 0,72% | -7,33% | US$451.099 | US$3.538,09 | 50.000.000 BDS |
| 2018 |  Filecash FIC | US$0,01765 | 5,45% | 22,31% | US$453.995 | US$246.343 | 25.718.348 FIC |
| 2019 |  GokuMarket Credit GMC | US$0,1420 | 3,85% | 92,62% | US$448.144 | US$11.931,92 | 3.155.000 GMC |
| 2020 |  RigoBlock GRG | US$0,1652 | 1,75% | -51,21% | US$446.321 | - | 2.701.063 GRG |
| 2021 |  Azuki AZUKI | US$0,03985 | 4,06% | 1,20% | US$449.736 | US$54.152,84 | 11.284.984 AZUKI |
| 2022 |  PirateCash PIRATE | US$0,01733 | 9,07% | 22,62% | US$446.339 | US$932,15 | 25.759.163 PIRATE |
| 2023 |  HeroFi HEROEGG | US$0,005103 | -0,28% | -17,26% | US$439.993 | US$18.148,61 | 86.226.371 HEROEGG |
| 2024 |  Rage Fan RAGE | US$0,007751 | 7,18% | -0,92% | US$439.618 | US$9.470,73 | 56.719.938 RAGE |
| 2025 |  Freicoin FRC | US$0,007628 | 0,94% | 8,87% | US$438.605 | US$81,82 | 57.502.113 FRC |
| 2026 |  BlueCoin BLU | US$0,0007628 | 1,11% | 117,74% | US$438.348 | - | 574.683.675 BLU |
| 2027 |  Ethernaal NAAL | US$0,5951 | 2,83% | -5,75% | US$435.761 | US$2.586,16 | 732.291 NAAL |
| 2028 |  Benchmark Protocol MARK | US$1,59 | 3,54% | 11,42% | US$434.028 | US$6.418,57 | 273.508 MARK |
| 2029 |  KIWIGO KGO | US$0,01072 | -3,58% | 2,05% | US$455.006 | US$44.471,22 | 42.438.196 KGO |
| 2030 |  DeHive DHV | US$0,5130 | 0,93% | 2,89% | US$433.397 | US$119.195 | 844.859 DHV |
| 2031 |  SparkPoint Fuel SFUEL | US$0,01521 | 3,31% | 6,37% | US$431.506 | US$6.359,74 | 28.373.956 SFUEL |
| 2032 |  Shield Protocol SHIELD | US$1,76 | 5,09% | 26,89% | US$430.750 | US$3.992,31 | 244.499 SHIELD |
| 2033 |  Jarvis+ JAR | US$0,003918 | 4,02% | -2,26% | US$423.745 | US$238.568 | 108.157.249 JAR |
| 2034 |  Patientory PTOY | US$0,006102 | 3,05% | 16,13% | US$427.148 | US$64,37 | 70.000.000 PTOY |
| 2035 |  IONChain IONC | US$0,003512 | 2,09% | 10,46% | US$425.548 | US$2.071,82 | 121.180.605 IONC |
| 2036 |  Sether SETH | US$0,02111 | 1,71% | 13,13% | US$425.172 | US$1.556,11 | 20.136.683 SETH |
| 2037 |  Plair PLA | US$0,00001659 | -8,48% | -14,30% | US$424.994 | US$325,45 | 25.610.108.545 PLA |
| 2038 |  Parachute PAR | US$0,0007022 | 4,55% | -37,63% | US$427.458 | US$162.725 | 608.771.481 PAR |
| 2039 |  DogeCash DOGEC | US$0,02479 | -0,59% | 7,28% | US$423.825 | US$562,29 | 17.096.736 DOGEC |
| 2040 |  Remme REM | US$0,0004216 | 1,28% | 1,88% | US$421.610 | US$97.699,27 | 1.000.000.000 REM |
| 2041 |  VeriCoin VRC | US$0,01220 | -2,12% | -28,90% | US$422.704 | US$1.755,71 | 34.635.911 VRC |
| 2042 |  Lepricon L3P | US$0,002871 | 4,93% | 2,42% | US$422.293 | US$21.792,29 | 147.066.490 L3P |
| 2043 |  Fire Lotto FLOT | US$0,01535 | 292,82% | -26,99% | US$421.793 | - | 27.481.717 FLOT |
| 2044 |  Maxcoin MAX | US$0,006865 | -25,84% | 3,14% | US$421.818 | US$88,82 | 61.445.805 MAX |
| 2045 |  Arata ARATA | US$0,4207 | -0,77% | 1,65% | US$420.736 | US$1.086,59 | 1.000.000 ARATA |
| 2046 |  rASKO RASKO | US$0,006581 | -0,91% | 17,60% | US$421.154 | US$9.662,87 | 64.000.000 RASKO |
| 2047 |  Paybswap PAYB | US$0,002682 | 0,67% | -38,44% | US$413.339 | US$234.901 | 154.142.639 PAYB |
| 2048 |  Nexalt XLT | US$0,01267 | -14,16% | -26,80% | US$419.571 | US$34.471,99 | 33.118.448 XLT |
| 2049 |  ORAO Network ORAO | US$0,01055 | 8,00% | 46,95% | US$415.804 | US$47.326,58 | 39.397.668 ORAO |
| 2050 |  Subme SUB | US$0,004048 | 8,48% | 24,03% | US$413.613 | US$47.816,18 | 102.165.950 SUB |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.