Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kobocoin KOBO | US$0,01678 | 1,11% | -7,88% | US$414.490 | - | 24.700.248 KOBO |
| 2052 |  Gourmet Galaxy GUM | US$0,1245 | 1,65% | -9,09% | US$412.245 | US$199.717 | 3.312.145 GUM |
| 2053 |  Beer Money BEER | US$0,01028 | 0,97% | 23,39% | US$411.355 | US$15.394,63 | 40.000.000 BEER |
| 2054 |  CoinDeal Token CDL | US$0,008772 | 0,94% | 8,87% | US$410.891 | US$1,03 | 46.842.401 CDL |
| 2055 |  Zeepin ZPT | US$0,0008169 | -0,59% | 10,42% | US$408.445 | US$29.934,13 | 500.000.000 ZPT |
| 2056 |  Digital Insurance Token DIT | US$0,001818 | 1,96% | 7,96% | US$408.395 | - | 224.644.536 DIT |
| 2057 |  Stipend SPD | US$0,03146 | 0,94% | 5,30% | US$408.733 | - | 12.990.489 SPD |
| 2058 |  Donut DONUT | US$0,003383 | -0,99% | -16,60% | US$407.191 | US$3.388,84 | 120.355.919 DONUT |
| 2059 |  Atmos ATMOS | US$0,006483 | -7,75% | -11,87% | US$406.629 | US$243,66 | 62.717.622 ATMOS |
| 2060 |  extraDNA XDNA | US$0,0003399 | -1,42% | -5,33% | US$404.444 | US$73.707,29 | 1.190.020.231 XDNA |
| 2061 |  $LONDON LONDON | US$0,008828 | 1,75% | -7,16% | US$402.178 | - | 45.557.740 LONDON |
| 2062 |  Bottos BTO | US$0,0007318 | 1,20% | -0,64% | US$399.564 | US$30.271,01 | 546.000.153 BTO |
| 2063 |  NuShares NSR | US$0,00006859 | 20,08% | 73,73% | US$402.139 | - | 5.862.641.980 NSR |
| 2064 |  IHT Real Estate Protocol IHT | US$0,0004011 | 1,13% | -1,87% | US$396.692 | US$26.746,63 | 989.061.136 IHT |
| 2065 |  DinoExchange DINO | US$0,05600 | 0,01% | -1,47% | US$396.173 | US$78,69 | 7.075.147 DINO |
| 2066 |  Swace SWACE | US$0,0007684 | 1,29% | 8,56% | US$394.434 | US$9,66 | 513.292.589 SWACE |
| 2067 |  OracleChain OCT | US$0,01306 | 1,56% | 8,63% | US$391.900 | - | 30.000.000 OCT |
| 2068 |  BeatzCoin BTZC | US$0,0001526 | 0,94% | 8,87% | US$392.148 | US$73,79 | 2.570.576.865 BTZC |
| 2069 |  Club Atletico Independiente CAI | US$0,5906 | -0,20% | 10,12% | US$385.607 | US$53.378,67 | 652.888 CAI |
| 2070 |  WorkQuest Token WQT | US$0,01840 | 5,55% | -3,48% | US$389.403 | US$315.055 | 21.163.179 WQT |
| 2071 |  DAOventures DVD | US$0,04224 | 1,57% | 34,92% | US$388.577 | US$175,05 | 9.200.046 DVD |
| 2072 |  Silver Stonks SSTX | US$0,0000005173 | -0,57% | 2,79% | US$386.692 | US$903,62 | 747.566.991.914 SSTX |
| 2073 |  renDOGE RENDOGE | US$0,1258 | 0,94% | 8,11% | US$387.984 | US$15.645,61 | 3.083.733 RENDOGE |
| 2074 |  Datamine FLUX FLUX | US$0,3556 | 4,68% | -3,74% | US$389.782 | US$2.314,25 | 1.096.035 FLUX |
| 2075 |  Power Index Pool Token PIPT | US$1,92 | 1,57% | 7,29% | US$383.299 | US$770,74 | 199.884 PIPT |
| 2076 |  MicroBitcoin MBC | US$0,000008003 | 8,85% | -27,06% | US$383.806 | US$295,64 | 47.958.344.687 MBC |
| 2077 |  Pigeoncoin PGN | US$0,00005103 | -0,70% | -3,02% | US$383.476 | US$10.301,01 | 7.514.364.865 PGN |
| 2078 |  ZrCoin ZRC | US$0,07666 | 0,94% | 8,87% | US$382.437 | - | 4.988.893 ZRC |
| 2079 |  Titan Coin TTN | US$0,0004195 | 0,94% | 8,87% | US$382.107 | US$18,60 | 910.820.150 TTN |
| 2080 |  Zennies ZENI | US$0,0003814 | 1,11% | 8,85% | US$381.692 | - | 1.000.812.836 ZENI |
| 2081 |  BonFi BNF | US$0,001276 | -1,13% | 5,65% | US$379.461 | US$103.031 | 297.418.335 BNF |
| 2082 |  Stox STX | US$0,007478 | -4,82% | 11,75% | US$379.171 | US$22.974,56 | 50.707.973 STX |
| 2083 |  Maincoin MNC | US$0,001006 | -1,13% | -6,43% | US$376.073 | US$1.130,44 | 374.000.000 MNC |
| 2084 |  HYCON HYC | US$0,0001402 | 1,08% | 3,04% | US$375.125 | US$25.296,72 | 2.676.582.136 HYC |
| 2085 |  AstroTools ASTRO | US$0,1248 | 1,75% | 1,60% | US$374.323 | - | 3.000.000 ASTRO |
| 2086 |  Save Environment Token SET | US$0,3896 | 1,48% | 8,39% | US$374.338 | - | 960.882 SET |
| 2087 |  AudioCoin ADC | US$0,0003814 | 1,11% | 8,87% | US$374.034 | - | 980.733.271 ADC |
| 2088 |  HEAT HEAT | US$0,007628 | 0,94% | 8,87% | US$372.977 | - | 48.898.054 HEAT |
| 2089 |  GeoCoin GEO | US$0,1171 | 1,60% | 8,87% | US$372.392 | US$193,23 | 3.180.551 GEO |
| 2090 |  Catex Token CATT | US$0,0004872 | 14,89% | 15,95% | US$372.465 | US$354,07 | 764.538.331 CATT |
| 2091 |  Vox.Finance VOX | US$7,76 | 4,58% | -3,91% | US$360.477 | US$77.797,23 | 46.429 VOX |
| 2092 |  OWNDATA OWN | US$0,00003636 | 1,96% | 7,98% | US$370.891 | US$0,04000 | 10.200.762.791 OWN |
| 2093 |  Bitcoin Confidential BC | US$0,00005053 | -6,41% | -6,74% | US$372.169 | US$5.099,85 | 7.365.901.523 BC |
| 2094 |  bAlpha BALPHA | US$20,01 | -12,05% | -10,58% | US$360.191 | US$175.697 | 18.000 BALPHA |
| 2095 |  MobileGo MGO | US$0,003706 | -23,37% | -53,60% | US$370.623 | US$19.411,60 | 99.996.877 MGO |
| 2096 |  Zebi Token ZEBI | US$0,0003984 | 0,94% | -2,20% | US$370.188 | US$3.256,55 | 929.129.456 ZEBI |
| 2097 |  Base Protocol BASE | US$0,8726 | -3,70% | -12,77% | US$369.302 | US$19.697,96 | 423.217 BASE |
| 2098 |  ION ION | US$0,02670 | -62,81% | 19,08% | US$368.195 | US$27,62 | 13.791.754 ION |
| 2099 |  LYNC Network LYNC | US$0,3698 | 1,75% | 7,98% | US$365.578 | - | 988.668 LYNC |
| 2100 |  Pylon Finance PYLON | US$24,85 | 1,75% | 7,98% | US$364.694 | - | 14.678 PYLON |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.