Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bob's Repair BOB | US$0,003471 | -0,11% | -24,33% | US$637.362 | US$5.573,54 | 183.640.758 BOB |
| 1902 |  Bitgear GEAR | US$0,008987 | 18,09% | -17,51% | US$636.281 | US$31.918,33 | 70.796.579 GEAR |
| 1903 |  Professional Fighters League Fan Token PFL | US$0,4916 | -3,82% | 12,27% | US$636.186 | US$45.907,69 | 1.294.194 PFL |
| 1904 |  AppCoins APPC | US$0,002605 | -33,33% | 65,62% | US$634.586 | US$73,59 | 243.614.803 APPC |
| 1905 |  Knight War - The Holy Trio KWS | US$0,02023 | -7,03% | -32,12% | US$637.009 | US$60.620,52 | 31.485.404 KWS |
| 1906 |  Dragon Kart KART | US$0,08307 | -4,34% | -45,10% | US$622.134 | US$180.125 | 7.488.872 KART |
| 1907 |  U Network UUU | US$0,00006362 | -0,48% | 2,49% | US$635.861 | US$5.349,20 | 9.994.600.000 UUU |
| 1908 |  Naka Bodhi Token NBOT | US$0,008953 | 1,50% | 2,47% | US$626.690 | US$32.890,77 | 70.000.000 NBOT |
| 1909 |  BlitzPick XBP | US$0,001639 | 2,53% | 36,11% | US$627.208 | US$7.091,87 | 382.751.935 XBP |
| 1910 |  Bata BTA | US$0,1234 | 318,63% | -0,23% | US$623.375 | - | 5.052.601 BTA |
| 1911 |  ShoeFy SHOE | US$0,1476 | 4,06% | 118,24% | US$630.537 | US$965.234 | 4.271.554 SHOE |
| 1912 |  Golos Blockchain GLS | US$0,002187 | -3,88% | -5,05% | US$620.379 | US$14,44 | 283.644.448 GLS |
| 1913 |  Lethean LTHN | US$0,0007778 | -24,47% | -24,53% | US$618.986 | US$682,04 | 795.787.039 LTHN |
| 1914 |  Keep4r KP4R | US$7,15 | 12,08% | -18,60% | US$618.065 | US$804,11 | 86.408 KP4R |
| 1915 |  UniFarm UFARM | US$0,01602 | -26,15% | 30,54% | US$614.783 | US$74.944,28 | 38.375.919 UFARM |
| 1916 |  Libertas Token LIBERTAS | US$0,006551 | 0,00% | 0,00% | US$615.598 | - | 93.972.206 LIBERTAS |
| 1917 |  HOMIHELP HOMI | US$0,5343 | 0,94% | 8,87% | US$614.655 | - | 1.150.359 HOMI |
| 1918 |  Motocoin MOTO | US$0,03127 | 1,11% | 8,87% | US$614.291 | - | 19.642.673 MOTO |
| 1919 |  Netbox Coin NBX | US$0,007787 | 2,82% | -6,85% | US$613.504 | US$42.743,57 | 78.784.421 NBX |
| 1920 |  Faceter FACE | US$0,001305 | -10,71% | 12,01% | US$610.840 | US$1,78 | 468.136.184 FACE |
| 1921 |  Polyient Games Governance Token PGT | US$30,31 | 9,12% | -4,49% | US$606.299 | US$2.375,93 | 20.000 PGT |
| 1922 |  LocalCoinSwap LCS | US$0,01195 | -7,78% | 0,92% | US$602.459 | US$1.936,02 | 50.420.505 LCS |
| 1923 |  OtterClam Finance CLAM | US$4,80 | -0,31% | -28,68% | US$605.498 | US$12.421,87 | 126.082 CLAM |
| 1924 |  Fera FERA | US$0,003236 | 1,75% | 14,94% | US$601.663 | - | 185.933.016 FERA |
| 1925 |  Coin Artist COIN | US$0,5528 | -2,23% | -3,45% | US$597.675 | US$4.748,18 | 1.081.093 COIN |
| 1926 |  DAPS Coin DAPS | US$0,00001033 | 3,11% | -1,21% | US$598.701 | US$16.460,50 | 57.977.796.500 DAPS |
| 1927 |  Substratum SUB | US$0,001561 | -6,22% | -3,12% | US$597.950 | US$295,22 | 383.021.000 SUB |
| 1928 |  Pepemon Pepeballs PPBLZ | US$42,49 | 1,75% | 13,06% | US$594.894 | - | 14.000 PPBLZ |
| 1929 |  8X8 PROTOCOL EXE | US$0,001892 | 2,42% | 0,36% | US$586.499 | US$90.483,92 | 310.000.000 EXE |
| 1930 |  Lendefi LDFI | US$0,0001214 | 35,64% | -22,56% | US$593.239 | US$22.940,01 | 4.887.779.997 LDFI |
| 1931 |  DexKit KIT | US$0,7379 | 0,87% | 3,11% | US$589.475 | US$3.779,76 | 798.898 KIT |
| 1932 |  VNX VNXLU | US$0,02098 | 0,94% | 66,33% | US$589.524 | - | 28.104.700 VNXLU |
| 1933 |  Chonk CHONK | US$15,10 | 1,67% | 28,70% | US$588.757 | US$40,79 | 39.000 CHONK |
| 1934 |  Alpha Token A | US$0,01691 | 287,04% | 313,79% | US$587.234 | US$7,94 | 34.731.759 A |
| 1935 |  SophiaTX SPHTX | US$0,001748 | 1,82% | 8,10% | US$578.534 | - | 330.877.003 SPHTX |
| 1936 |  Green Satoshi Token GST | US$2,07 | -3,19% | 5,61% | US$572.799 | US$8.191,28 | 277.199 GST |
| 1937 |  Tolar TOL | US$0,002649 | 1,96% | 2,93% | US$569.227 | US$65.575,03 | 214.881.490 TOL |
| 1938 |  TigerCash TCH | US$0,01015 | -2,77% | -6,81% | US$568.373 | US$3.292.479 | 55.999.900 TCH |
| 1939 |  BUZZCoin BUZZ | US$0,00002820 | 1,50% | -4,54% | US$563.993 | - | 20.000.000.000 BUZZ |
| 1940 |  keyTango TANGO | US$0,06266 | 15,57% | 11,08% | US$575.086 | US$17.150,40 | 9.177.829 TANGO |
| 1941 |  TurtleNetwork TN | US$0,006378 | -0,43% | -15,88% | US$563.425 | US$7,92 | 88.335.911 TN |
| 1942 |  The Corgi of PolkaBridge CORGIB | US$0,00000001937 | -12,12% | 7,31% | US$561.116 | US$71.941,64 | 28.970.127.068.717 CORGIB |
| 1943 |  RED RED | US$0,004319 | 1,62% | 7,14% | US$561.466 | US$16.077,53 | 130.000.009 RED |
| 1944 |  OLXA OLXA | US$0,0004114 | 1,48% | 8,39% | US$559.324 | - | 1.359.420.210 OLXA |
| 1945 |  MIB Coin MIB | US$0,003341 | 3,73% | -16,27% | US$557.193 | US$32,73 | 166.763.743 MIB |
| 1946 |  SolanaSail Governance Token GSAIL | US$0,1501 | 0,00% | 7,09% | US$555.201 | US$62,03 | 3.700.000 GSAIL |
| 1947 |  Wrapped Gen-0 CryptoKitties WG0 | US$286,96 | 1,46% | 5,34% | US$551.256 | US$205,60 | 1.921 WG0 |
| 1948 |  iDealCash DEAL | US$0,0003814 | 0,94% | 8,87% | US$551.710 | - | 1.446.608.662 DEAL |
| 1949 |  CryptEx CRX | US$6,46 | 0,91% | 8,68% | US$549.280 | US$2.578,82 | 85.000 CRX |
| 1950 |  Playermon PYM | US$0,01979 | 9,45% | -9,92% | US$529.607 | US$13.921.295 | 26.756.815 PYM |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.