Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Etherparty FUEL | US$0,0003628 | 0,42% | -9,94% | US$362.797 | US$55.714,37 | 1.000.000.000 FUEL |
| 2102 |  Curio CUR | US$0,1909 | 1,57% | 2,35% | US$361.344 | - | 1.893.318 CUR |
| 2103 |  Xiotri XIOT | US$81,70 | 1,75% | 13,39% | US$360.952 | - | 4.418 XIOT |
| 2104 |  Typhoon Network TYPH | US$0,03974 | 0,39% | -13,16% | US$361.477 | US$10.393,81 | 9.096.767 TYPH |
| 2105 |  Thisoption TONS | US$0,06527 | 0,66% | 6,07% | US$359.952 | - | 5.514.569 TONS |
| 2106 |  Bitcoin Green BITG | US$0,03009 | -0,91% | -13,28% | US$359.250 | US$127,00 | 11.941.077 BITG |
| 2107 |  Bitgesell BGL | US$0,02476 | -25,07% | 86,10% | US$359.970 | US$4.988,94 | 14.538.929 BGL |
| 2108 |  IXT IXT | US$0,010000 | 7,07% | -14,18% | US$357.781 | US$1.188,32 | 35.778.844 IXT |
| 2109 |  NativeCoin N8V | US$0,01435 | 1,69% | 17,03% | US$355.981 | - | 24.809.180 N8V |
| 2110 |  MesChain MES | US$0,0004063 | 0,61% | 5,93% | US$355.461 | US$110,78 | 874.972.732 MES |
| 2111 |  Ethereum Stake ETHYS | US$1,77 | 1,75% | 10,21% | US$353.420 | - | 200.000 ETHYS |
| 2112 |  Space Cow Boy SCB | US$10,78 | -1,31% | 15,30% | US$352.052 | US$10.049,07 | 32.647 SCB |
| 2113 |  Dether DTH | US$0,003480 | 1,96% | 7,98% | US$348.009 | US$25.919,92 | 100.000.000 DTH |
| 2114 |  Winco WCO | US$0,0007246 | 0,94% | 8,87% | US$348.168 | - | 480.480.624 WCO |
| 2115 |  Qbao QBT | US$0,005314 | 2,31% | -5,14% | US$347.291 | US$30.386,23 | 65.351.403 QBT |
| 2116 |  Xion Finance XGT | US$0,03449 | 0,05% | -0,73% | US$343.573 | US$1.368,37 | 9.960.845 XGT |
| 2117 |  Niobium Coin NBC | US$0,005480 | 1,53% | -17,66% | US$343.202 | - | 62.627.668 NBC |
| 2118 |  Aitra AITRA | US$0,05187 | -62,34% | 6,52% | US$342.260 | US$2,16 | 6.598.686 AITRA |
| 2119 |  Phoenix Token PHX | US$0,01041 | 1,15% | 0,94% | US$343.253 | US$166.733 | 32.959.585 PHX |
| 2120 |  Blue Protocol BLUE | US$0,009292 | 2,00% | 65,79% | US$340.517 | - | 36.645.278 BLUE |
| 2121 |  reflect.finance RFI | US$0,03606 | 1,75% | 67,25% | US$340.496 | - | 9.442.170 RFI |
| 2122 |  BarterTrade BART | US$0,004962 | 15,35% | -22,40% | US$338.255 | US$34.800,37 | 68.172.420 BART |
| 2123 |  Novacoin NVC | US$0,1449 | 27,01% | 44,66% | US$338.510 | US$443,23 | 2.335.757 NVC |
| 2124 |  ACoconut AC | US$0,1267 | 1,51% | 5,41% | US$337.258 | US$32.800,00 | 2.661.650 AC |
| 2125 |  Seigniorage Shares SHARE | US$0,01651 | -5,32% | 19,09% | US$336.786 | US$32.617,09 | 20.395.279 SHARE |
| 2126 |  Font FONT | US$0,6860 | 3,93% | -4,23% | US$334.303 | US$3.977,47 | 487.310 FONT |
| 2127 |  MotaCoin MOTA | US$0,006102 | -5,00% | -3,22% | US$333.953 | US$1.258,60 | 54.727.511 MOTA |
| 2128 |  CryptoBonusMiles CBM | US$0,00006640 | -9,54% | 54,29% | US$332.000 | US$704,80 | 4.999.998.401 CBM |
| 2129 |  CustomContractNetwork CCN | US$0,0002037 | 1,00% | 8,81% | US$330.127 | - | 1.620.841.876 CCN |
| 2130 |  BiblePay BBP | US$0,0001290 | 2,87% | 72,43% | US$329.271 | US$64.065,38 | 2.552.987.248 BBP |
| 2131 |  Bobo Cash BOBO | US$0,0000009545 | 1,75% | 6,64% | US$329.303 | - | 344.989.738.893 BOBO |
| 2132 |  CryptoPlanes CPAN | US$0,02095 | -11,11% | -86,60% | US$326.773 | US$1.576.617 | 15.600.000 CPAN |
| 2133 |  SureRemit RMT | US$0,0006552 | -1,06% | -40,44% | US$327.619 | US$514,70 | 500.000.000 RMT |
| 2134 |  MODEL-X-coin MODX | US$0,02708 | 1,11% | 33,29% | US$326.314 | - | 12.050.832 MODX |
| 2135 |  FairCoin FAIR | US$0,006102 | -4,90% | -23,60% | US$324.595 | US$18,62 | 53.193.831 FAIR |
| 2136 |  Iridium IRD | US$0,01352 | -0,63% | -1,03% | US$321.695 | US$362,63 | 23.793.384 IRD |
| 2137 |  Pivot Token PVT | US$0,00006265 | 4,58% | 5,84% | US$321.718 | US$63.349,67 | 5.135.200.000 PVT |
| 2138 |  Trinity Network Credit TNC | US$0,0009591 | 1,07% | -3,23% | US$319.696 | US$66.052,31 | 333.333.333 TNC |
| 2139 |  Shadow Token SHDW | US$0,04538 | 1,97% | 4,48% | US$317.691 | US$68,48 | 7.000.000 SHDW |
| 2140 |  Alt.Estate token ALT | US$0,0004386 | 0,94% | 8,87% | US$317.618 | - | 724.180.756 ALT |
| 2141 |  ZENZO ZNZ | US$0,01068 | -5,79% | 1,39% | US$316.808 | US$39,35 | 29.667.006 ZNZ |
| 2142 |  Dinamo Zagreb Fan Token DZG | US$0,6622 | -4,35% | 23,06% | US$314.540 | US$60.611,03 | 475.028 DZG |
| 2143 |  UGAS UGAS | US$0,001834 | -0,67% | -13,37% | US$315.009 | US$117.828 | 171.719.420 UGAS |
| 2144 |  Collateral Pay COLL | US$0,05069 | -1,06% | -1,77% | US$313.874 | US$665,92 | 6.192.106 COLL |
| 2145 |  GoldenPyrex GPYX | US$0,03128 | 0,48% | -47,80% | US$312.786 | - | 9.999.999 GPYX |
| 2146 |  Masari MSR | US$0,01945 | 3,02% | 8,87% | US$312.101 | US$120,72 | 16.045.916 MSR |
| 2147 |  Nsure.Network NSURE | US$0,05492 | 4,92% | -10,22% | US$311.333 | US$334.049 | 5.668.964 NSURE |
| 2148 |  Asch XAS | US$0,003225 | -0,70% | -96,95% | US$301.110 | - | 93.355.331 XAS |
| 2149 |  Ethereum Gold Project ETGP | US$0,00005194 | -74,24% | -73,93% | US$308.042 | US$2,64 | 5.930.533.634 ETGP |
| 2150 |  Ronin Gamez RONINGMZ | US$0,00003739 | -26,92% | 50,88% | US$306.627 | US$44.276,73 | 8.200.000.000 RONINGMZ |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.