Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Pancake Bunny BUNNY | US$0,4263 | -6,62% | -28,44% | US$217.502 | US$911.814 | 510.232 BUNNY |
| 2252 |  Bitstar BITS | US$0,01030 | 1,11% | 8,87% | US$217.738 | - | 21.145.111 BITS |
| 2253 |  1Million Token 1MT | US$0,2183 | -0,37% | -38,31% | US$217.357 | - | 995.699 1MT |
| 2254 |  Bitether BTR | US$0,003814 | 0,94% | 8,87% | US$216.378 | - | 56.735.293 BTR |
| 2255 |  TagCoin TAG | US$0,03356 | 1,11% | 8,85% | US$215.931 | - | 6.433.866 TAG |
| 2256 |  Rigel Protocol RGP | US$0,1181 | 0,02% | 4,48% | US$214.354 | US$154.318 | 1.814.436 RGP |
| 2257 |  JustBet WINR | US$0,0001811 | 12,42% | -9,48% | US$211.313 | US$965,38 | 1.167.050.613 WINR |
| 2258 |  Axis DeFi AXIS | US$0,1013 | 3,76% | -17,73% | US$211.061 | US$80.624,79 | 2.084.401 AXIS |
| 2259 |  2local 2LC | US$0,00004720 | 10,11% | 28,65% | US$217.368 | US$122.946 | 4.605.528.265 2LC |
| 2260 |  Pakcoin PAK | US$0,003051 | -46,17% | 2,47% | US$209.286 | - | 68.594.750 PAK |
| 2261 |  CROAT CROAT | US$0,002288 | 0,94% | 8,87% | US$208.477 | US$27,05 | 91.105.879 CROAT |
| 2262 |  Cosmo Coin COSM | US$0,0003101 | 3,34% | 3,35% | US$208.017 | US$44,57 | 670.780.889 COSM |
| 2263 |  Nerva XNV | US$0,01220 | -2,12% | -27,42% | US$207.688 | US$1.668,17 | 17.017.723 XNV |
| 2264 |  Swap XWP | US$0,01402 | 0,28% | -0,49% | US$206.589 | US$43,86 | 14.736.539 XWP |
| 2265 |  Fluity FLTY | US$0,005008 | 0,62% | 8,24% | US$203.348 | US$50,12 | 40.605.929 FLTY |
| 2266 |  KnoxFS (New) KFX | US$0,4195 | 2,24% | 8,42% | US$203.937 | US$735,68 | 486.140 KFX |
| 2267 |  Escroco Emerald ESCE | US$0,0002037 | 1,00% | 8,81% | US$203.676 | - | 1.000.000.000 ESCE |
| 2268 |  Synergy SNRG | US$0,04157 | 1,11% | -19,27% | US$203.599 | - | 4.897.672 SNRG |
| 2269 |  Eternity ENT | US$0,02136 | 1,11% | 8,85% | US$203.460 | - | 9.526.449 ENT |
| 2270 |  Birdchain BIRD | US$0,0007264 | -1,50% | -6,02% | US$203.223 | US$124.718 | 279.779.494 BIRD |
| 2271 |  Decentralized Crypto Token DCTO | US$0,0002037 | 1,00% | 8,81% | US$202.264 | - | 993.067.232 DCTO |
| 2272 |  2GIVE 2GIVE | US$0,0003814 | 1,11% | 8,87% | US$201.427 | - | 528.151.179 2GIVE |
| 2273 |  Bitblocks BBK | US$0,0007628 | 99,45% | 115,94% | US$201.283 | US$0,8000 | 263.886.015 BBK |
| 2274 |  Zetacoin ZET | US$0,001144 | 1,11% | 8,87% | US$200.241 | - | 175.013.279 ZET |
| 2275 |  Method Finance MTHD | US$0,004811 | 1,92% | 6,24% | US$199.929 | - | 41.560.052 MTHD |
| 2276 |  Solaris XLR | US$0,1382 | 1,15% | 8,82% | US$200.109 | US$47.095,59 | 1.448.441 XLR |
| 2277 |  PlayGame PXG | US$0,0001981 | 0,00% | 26,14% | US$198.047 | US$1.567,78 | 999.875.000 PXG |
| 2278 |  StakerDAO STKR | US$0,008228 | 3,04% | -29,85% | US$197.591 | US$207,14 | 24.013.219 STKR |
| 2279 |  Rapidz RPZX | US$0,0001070 | -9,90% | 4,57% | US$197.625 | - | 1.847.661.820 RPZX |
| 2280 |  GlobalBoost-Y BSTY | US$0,01099 | 14,88% | 24,83% | US$197.212 | US$156,33 | 17.950.579 BSTY |
| 2281 |  DecentBet DBET | US$0,001044 | 69,25% | 136,85% | US$196.902 | US$375,73 | 188.632.973 DBET |
| 2282 |  EOS TRUST EOST | US$0,00002597 | 1,96% | 7,98% | US$195.270 | - | 7.518.810.122 EOST |
| 2283 |  Decentralized Machine Learning DML | US$0,0007069 | 0,96% | 4,90% | US$192.946 | US$2.041,13 | 272.937.007 DML |
| 2284 |  CREA CREA | US$0,009916 | -9,51% | -11,54% | US$191.652 | US$21,93 | 19.327.713 CREA |
| 2285 |  Digitalcoin DGC | US$0,004958 | 9,35% | 41,53% | US$190.016 | US$2,37 | 38.325.498 DGC |
| 2286 |  SmartCoin (SMC) SMC | US$0,006483 | 1,11% | 15,68% | US$188.613 | - | 29.091.309 SMC |
| 2287 |  FuzeX FXT | US$0,0002054 | -10,50% | -8,17% | US$188.100 | US$2,68 | 915.627.153 FXT |
| 2288 |  Kuende KUE | US$0,0002104 | -69,92% | -69,07% | US$187.947 | US$0,03000 | 893.470.233 KUE |
| 2289 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2290 |  UpToken UP | US$0,001277 | 2,57% | 6,21% | US$187.080 | US$1,15 | 146.540.250 UP |
| 2291 |  PYRO Network PYRO | US$0,0002296 | 1,11% | 8,72% | US$184.214 | - | 802.162.633 PYRO |
| 2292 |  aWSB aWSB | US$30,08 | 1,65% | -0,43% | US$183.871 | US$19.065,63 | 6.113 aWSB |
| 2293 |  Unicly Doki Doki Collection UDOKI | US$0,0001827 | 1,75% | 1,80% | US$182.747 | - | 1.000.000.000 UDOKI |
| 2294 |  Sportcash One SCONEX | US$0,01439 | -26,13% | -37,17% | US$182.814 | US$23.656,74 | 12.706.570 SCONEX |
| 2295 |  Gems GEM | US$0,0001520 | -0,16% | -34,86% | US$182.904 | US$11.279,81 | 1.203.292.896 GEM |
| 2296 |  BitCapitalVendor BCV | US$0,0001781 | 2,29% | 4,65% | US$181.855 | US$63.553,98 | 1.021.199.995 BCV |
| 2297 |  HOQU HQX | US$0,001065 | 1,96% | 10,68% | US$180.105 | US$564.533 | 169.144.018 HQX |
| 2298 |  MemeCoin Factory FACTORY | US$0,00006657 | 0,06% | 0,34% | US$179.414 | - | 2.695.157.265 FACTORY |
| 2299 |  DoYourTip DYT | US$0,1231 | -5,58% | -13,47% | US$178.539 | US$20.615,40 | 1.450.470 DYT |
| 2300 |  Roush Fenway Racing Fan Token ROUSH | US$0,4769 | 2,28% | 10,25% | US$178.836 | US$36.586,05 | 375.000 ROUSH |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.