Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CryptoTask CTASK | US$0,2501 | 0,16% | 20,94% | US$309.645 | US$31.405,63 | 1.238.207 CTASK |
| 2152 |  Smoothy SMTY | US$0,05985 | -2,35% | -4,25% | US$304.598 | US$439.577 | 5.089.773 SMTY |
| 2153 |  POLKARARE PRARE | US$0,02675 | 4,80% | -0,44% | US$304.503 | US$161.192 | 11.383.253 PRARE |
| 2154 |  Skyrim Finance SKYRIM | US$0,01490 | -3,09% | -12,42% | US$302.456 | US$15.903,53 | 20.300.000 SKYRIM |
| 2155 |  DeFi Bids BID | US$0,01234 | 1,96% | 20,20% | US$302.232 | US$4.058,97 | 24.501.434 BID |
| 2156 |  MoonTools MOONS | US$10,99 | 1,75% | 7,66% | US$302.334 | - | 27.500 MOONS |
| 2157 |  Ethereum Yield ETHY | US$3,02 | 1,75% | 7,14% | US$301.665 | - | 100.000 ETHY |
| 2158 |  FidexToken FEX | US$0,000009690 | 375,56% | -89,81% | US$299.903 | - | 30.948.335.553 FEX |
| 2159 |  Stably USD USDS | US$0,9928 | -2,47% | -0,31% | US$299.775 | US$81.012,85 | 301.935 USDS |
| 2160 |  Wrapped Basic CryptoKitties WCK | US$4,55 | 1,75% | 5,77% | US$298.752 | - | 65.610 WCK |
| 2161 |  Ink Protocol XNK | US$0,0007000 | 2,60% | 6,30% | US$298.979 | US$157,97 | 427.113.382 XNK |
| 2162 |  EDC Blockchain EDC | US$0,006477 | -0,21% | 56,64% | US$298.119 | US$64,66 | 46.025.709 EDC |
| 2163 |  Emerald Crypto EMD | US$0,01553 | 26,44% | 35,75% | US$296.819 | US$0,9300 | 19.117.129 EMD |
| 2164 |  Swarm City SWT | US$0,03471 | 1,11% | 8,85% | US$296.251 | - | 8.536.073 SWT |
| 2165 |  GoldMint MNTP | US$0,1539 | 1,84% | 30,33% | US$294.646 | - | 1.914.997 MNTP |
| 2166 |  ExclusiveCoin EXCL | US$0,05034 | 23,37% | 6,45% | US$294.585 | US$2.304,59 | 5.851.627 EXCL |
| 2167 |  DACSEE DACS | US$0,0003814 | 0,94% | 8,87% | US$287.931 | - | 754.968.384 DACS |
| 2168 |  MMOCoin MMO | US$0,004180 | -7,87% | -6,59% | US$286.038 | US$125,59 | 68.437.920 MMO |
| 2169 |  Triall TRL | US$0,09518 | 1,22% | 2,18% | US$288.770 | US$8.709,08 | 3.034.055 TRL |
| 2170 |  Smartshare SSP | US$0,00006150 | 1,36% | 18,57% | US$285.335 | US$2.562,49 | 4.639.918.911 SSP |
| 2171 |  Lucid Lands LLG | US$0,008515 | -1,37% | -58,44% | US$282.518 | US$9.884,97 | 33.180.086 LLG |
| 2172 |  Ninneko NINO | US$0,1146 | -3,93% | -36,54% | US$280.952 | US$608.336 | 2.450.660 NINO |
| 2173 |  AFEN Blockchain AFEN | US$0,001913 | 0,06% | -13,43% | US$280.991 | US$292.489 | 146.865.359 AFEN |
| 2174 |  ChronoBase TIK | US$0,6993 | 1,27% | -8,71% | US$280.104 | - | 400.522 TIK |
| 2175 |  DDKoin DDK | US$0,1639 | -42,74% | -2,30% | US$280.195 | US$17.996,27 | 1.710.000 DDK |
| 2176 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | 0,02% | US$280.101 | - | 1.000.000 DOGEFI |
| 2177 |  SmileyCoin SMLY | US$0,00001773 | -9,98% | 16,81% | US$280.272 | US$104,13 | 15.806.193.400 SMLY |
| 2178 |  GamyFi Platform GFX | US$0,3410 | 1,55% | 12,30% | US$281.301 | US$53.651,25 | 825.000 GFX |
| 2179 |  NuBits USNBT | US$0,02543 | 58,89% | 43,61% | US$279.214 | US$712,15 | 10.981.667 USNBT |
| 2180 |  HashCoin HSC | US$0,00002161 | 2,15% | 10,88% | US$278.051 | US$16.136,60 | 12.863.911.326 HSC |
| 2181 |  Content Neutrality Network CNN | US$0,000007026 | 9,92% | 7,29% | US$274.265 | US$2.228,03 | 39.035.223.816 CNN |
| 2182 |  Team Vitality Fan Token VIT | US$0,4916 | 2,28% | 7,11% | US$275.372 | US$43.833,07 | 560.190 VIT |
| 2183 |  BitcoinPoS BPS | US$0,06237 | 11,08% | 7,99% | US$320.144 | US$1.415,70 | 5.132.939 BPS |
| 2184 |  Tornado TCORE | US$45,77 | 1,75% | 7,98% | US$274.618 | - | 6.000 TCORE |
| 2185 |  Crypto Piece BELLY | US$0,006963 | 4,77% | -55,49% | US$273.335 | US$21.307,28 | 39.258.120 BELLY |
| 2186 |  Expanse EXP | US$0,01449 | 9,52% | 0,91% | US$272.533 | US$750,81 | 18.805.100 EXP |
| 2187 |  Samusky SAMU | US$0,0004946 | -0,07% | -17,27% | US$270.973 | US$48,53 | 547.842.420 SAMU |
| 2188 |  Cryptonite XCN | US$0,0003814 | 0,94% | 8,87% | US$270.211 | - | 708.506.520 XCN |
| 2189 |  Innova INN | US$0,03901 | 0,00% | 5,98% | US$269.260 | US$1,02 | 6.901.771 INN |
| 2190 |  DopeCoin DOPE | US$0,002288 | 0,94% | 8,87% | US$267.376 | - | 116.845.228 DOPE |
| 2191 |  Blockpass PASS | US$0,001600 | -0,04% | -15,73% | US$267.625 | US$74,89 | 167.223.762 PASS |
| 2192 |  Blue Whale EXchange BWX | US$0,006726 | -1,46% | 20,03% | US$266.321 | US$23.784,02 | 39.593.165 BWX |
| 2193 |  Netko NETKO | US$0,01869 | 1,11% | 8,87% | US$265.527 | - | 14.208.665 NETKO |
| 2194 |  AidCoin AID | US$0,006255 | 2,53% | 12,21% | US$266.127 | - | 42.547.118 AID |
| 2195 |  Bean Cash BITB | US$0,00005829 | -17,71% | -20,77% | US$265.825 | US$65,46 | 4.560.437.000 BITB |
| 2196 |  RMPL RMPL | US$0,4499 | 1,75% | 6,75% | US$264.945 | - | 588.943 RMPL |
| 2197 |  Starbase STAR | US$0,001409 | 20,04% | -54,48% | US$264.096 | US$499.494 | 187.500.000 STAR |
| 2198 |  Golden Goose GOLD | US$0,001590 | 2,02% | -0,56% | US$264.000 | US$86.206,81 | 165.994.209 GOLD |
| 2199 |  PiplCoin PIPL | US$0,001526 | 0,94% | 45,16% | US$263.210 | - | 172.536.809 PIPL |
| 2200 |  Blockmason Credit Protocol BCPT | US$0,002257 | 32,56% | 74,11% | US$262.167 | US$1.558,98 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.