Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AiLink Token ALI | US$0,00005038 | -23,63% | 77,52% | US$261.189 | US$1.323,50 | 5.184.020.527 ALI |
| 2202 |  Team Heretics Fan Token TH | US$0,5998 | 2,91% | 9,68% | US$259.191 | US$36.468,65 | 432.137 TH |
| 2203 |  Moneynet MNC | US$0,00007120 | 0,00% | -1,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2204 |  Jetcoin JET | US$0,02020 | 0,95% | -3,31% | US$257.857 | US$62.844,34 | 12.768.025 JET |
| 2205 |  FansTime FTI | US$0,00008990 | 9,44% | 22,74% | US$256.225 | US$37.838,89 | 2.850.000.000 FTI |
| 2206 |  Lepasa LEPA | US$0,1148 | 1,25% | 21,43% | US$255.171 | US$11.975,50 | 2.222.673 LEPA |
| 2207 |  LunchMoney LMY | US$0,001714 | 1,96% | 7,98% | US$255.397 | US$1,66 | 149.000.000 LMY |
| 2208 |  Ubricoin UBN | US$0,0001091 | 1,96% | 7,98% | US$254.978 | - | 2.337.584.182 UBN |
| 2209 |  HaloDAO RNBW | US$0,04537 | -16,52% | 54,25% | US$254.176 | US$196,66 | 5.602.877 RNBW |
| 2210 |  Zero Utility Token ZUT | US$258,90 | 0,46% | 6,62% | US$250.809 | US$649,68 | 969 ZUT |
| 2211 |  EtherGem EGEM | US$0,01288 | -0,47% | 12,58% | US$250.859 | US$256,05 | 19.483.114 EGEM |
| 2212 |  Open Governance Token OPEN | US$0,06917 | -33,07% | 2,92% | US$251.136 | US$16.561,37 | 3.630.939 OPEN |
| 2213 |  StrongHands SHND | US$0,00001654 | 45,07% | -5,18% | US$290.319 | US$5,58 | 17.551.486.587 SHND |
| 2214 |  KIMCHI.finance KIMCHI | US$0,00008756 | -2,61% | 11,57% | US$252.150 | US$849,66 | 2.879.875.050 KIMCHI |
| 2215 |  Chronologic DAY | US$0,1993 | 1,96% | 7,98% | US$249.143 | - | 1.250.252 DAY |
| 2216 |  Bounty0x BNTY | US$0,001067 | -1,46% | 22,17% | US$248.357 | US$37.330,46 | 232.720.097 BNTY |
| 2217 |  Playgroundz IOG | US$0,008685 | 52,08% | 57,83% | US$247.918 | US$1.146,52 | 28.545.120 IOG |
| 2218 |  Agrello DLT | US$0,001907 | 0,94% | 8,87% | US$246.127 | US$19.417,34 | 129.071.019 DLT |
| 2219 |  CryptoFlow CFL | US$0,002670 | 0,94% | 7,80% | US$245.680 | US$89,65 | 92.026.159 CFL |
| 2220 |  InterValue INVE | US$0,001914 | 24,08% | -9,58% | US$244.786 | - | 127.892.710 INVE |
| 2221 |  Peseta Digital PTD | US$0,001678 | 0,94% | 6,45% | US$242.776 | - | 144.675.034 PTD |
| 2222 |  GoByte GBX | US$0,02529 | 1,17% | 25,51% | US$242.102 | US$79,77 | 9.574.778 GBX |
| 2223 |  Kuverit KUV | US$0,00009103 | 0,00% | 0,02% | US$241.071 | US$2,61 | 2.648.174.316 KUV |
| 2224 |  Alanyaspor Fan Token ALA | US$0,7795 | 0,39% | 9,46% | US$241.659 | US$70.466,22 | 310.002 ALA |
| 2225 |  Po.et POE | US$0,00007628 | 0,94% | 8,87% | US$239.629 | US$0,07000 | 3.141.592.653 POE |
| 2226 |  BITTO BITTO | US$0,07371 | 4,96% | 15,81% | US$239.474 | - | 3.249.075 BITTO |
| 2227 |  CafeSwap Token BREW | US$0,02324 | -2,67% | -19,76% | US$241.277 | US$462,60 | 10.381.804 BREW |
| 2228 |  Sessia KICKS | US$0,02604 | 1,87% | 12,74% | US$235.978 | US$9.928,15 | 9.062.175 KICKS |
| 2229 |  Alphacat ACAT | US$0,00008466 | 0,12% | 16,46% | US$236.249 | US$34.280,50 | 2.790.428.084 ACAT |
| 2230 |  Yearn Secure YSEC | US$0,2354 | 1,75% | 6,63% | US$235.278 | - | 999.682 YSEC |
| 2231 |  BlockMesh BMH | US$0,0008624 | -14,48% | -7,87% | US$235.475 | US$22.564,72 | 273.039.971 BMH |
| 2232 |  Switch ESH | US$0,01931 | 0,31% | 8,55% | US$233.873 | US$106.663 | 12.113.793 ESH |
| 2233 |  Zeusshield ZSC | US$0,0001992 | 2,00% | 3,99% | US$232.945 | US$23.919,97 | 1.169.566.883 ZSC |
| 2234 |  Playkey PKT | US$0,01315 | 12,01% | -4,91% | US$228.982 | US$96.630,33 | 17.414.614 PKT |
| 2235 |  NeoWorld Cash NASH | US$0,000009715 | 2,79% | -2,87% | US$230.336 | US$365,10 | 23.709.948.546 NASH |
| 2236 |  SOTA Finance SOTA | US$0,005749 | 0,88% | -2,24% | US$229.910 | US$177,92 | 39.994.844 SOTA |
| 2237 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00008652 | 9,14% | -20,22% | US$229.706 | US$1.529.936 | 2.654.974.805 WSPP |
| 2238 |  Datamine DAM | US$0,06991 | 1,10% | -8,89% | US$228.149 | US$8.695,03 | 3.263.350 DAM |
| 2239 |  Goose Finance EGG | US$0,1295 | -3,84% | -6,49% | US$227.247 | US$110.669 | 1.755.130 EGG |
| 2240 |  JavaScript Token JS | US$0,02860 | 0,94% | 509,36% | US$228.600 | - | 7.991.996 JS |
| 2241 |  Swing SWING | US$0,04119 | 1,11% | 8,87% | US$228.502 | - | 5.547.618 SWING |
| 2242 |  Ethereum Gold ETG | US$0,01129 | 0,91% | -23,94% | US$228.078 | - | 20.199.973 ETG |
| 2243 |  Trollcoin TROLL | US$0,0003814 | 0,94% | 8,87% | US$226.087 | US$0,03000 | 592.810.145 TROLL |
| 2244 |  SIBCoin SIB | US$0,01144 | 4,42% | 8,87% | US$225.069 | US$157,94 | 19.671.341 SIB |
| 2245 |  CorionX CORX | US$0,001711 | -2,70% | 14,45% | US$220.145 | US$92.255,18 | 128.696.131 CORX |
| 2246 |  Ormeus Ecosystem ECO | US$0,0001000 | 0,01% | -16,61% | US$223.104 | US$243.776 | 2.230.453.136 ECO |
| 2247 |  uPlexa UPX | US$0,00008407 | -1,50% | -15,52% | US$221.034 | US$90,60 | 2.629.276.861 UPX |
| 2248 |  EveryCoin EVY | US$0,00002347 | 1,34% | 11,56% | US$220.106 | US$19.666,05 | 9.380.000.000 EVY |
| 2249 |  InvestFeed IFT | US$0,001144 | -49,44% | 226,62% | US$218.968 | US$20,94 | 191.381.257 IFT |
| 2250 |  CREDIT CREDIT | US$0,00009049 | -13,54% | -4,48% | US$219.486 | US$45.719,66 | 2.425.433.850 CREDIT |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.