Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Unicly Chris McCann Collection UCM | US$0,1782 | 0,75% | -4,77% | US$178.218 | - | 1.000.000 UCM |
| 2302 |  Novara Calcio Fan Token NOV | US$0,8731 | 0,80% | 8,65% | US$175.592 | US$83.594,92 | 201.117 NOV |
| 2303 |  GoldFund GFUN | US$0,001144 | -63,92% | -66,92% | US$176.305 | US$3,58 | 154.093.551 GFUN |
| 2304 |  Heron Asia HERON | US$0,01008 | 2,22% | -19,48% | US$175.740 | US$3.292,72 | 17.441.980 HERON |
| 2305 |  Rivetz RVT | US$0,006683 | 2,53% | 6,21% | US$175.394 | US$1,60 | 26.244.468 RVT |
| 2306 |  Chi Gastoken CHI | US$0,2044 | 2,07% | 20,63% | US$174.474 | US$51.446,57 | 853.394 CHI |
| 2307 |  SOAR.FI SOAR | US$0,02872 | 1,75% | 5,11% | US$172.705 | - | 6.014.419 SOAR |
| 2308 |  Felixo Coin FLX | US$0,001144 | 0,94% | 8,87% | US$171.622 | - | 150.000.000 FLX |
| 2309 |  Molecular Future MOF | US$0,001966 | -4,40% | -18,10% | US$171.475 | - | 87.224.000 MOF |
| 2310 |  Fundamenta FMTA | US$0,1851 | 1,75% | 0,51% | US$170.508 | - | 921.120 FMTA |
| 2311 |  TrezarCoin TZC | US$0,0006608 | 6,19% | -12,45% | US$170.691 | US$19,86 | 258.311.600 TZC |
| 2312 |  Unvest UNV | US$0,006354 | 3,01% | -10,68% | US$169.101 | US$10.710,49 | 26.611.807 UNV |
| 2313 |  MEET.ONE MEETONE | US$0,00008652 | -3,70% | 0,84% | US$165.539 | US$822,11 | 1.913.271.866 MEETONE |
| 2314 |  SnodeCoin SND | US$0,003814 | 0,94% | 8,87% | US$164.185 | - | 43.049.969 SND |
| 2315 |  XTRABYTES XBY | US$0,0003814 | 0,94% | 8,87% | US$163.994 | US$4,03 | 430.000.000 XBY |
| 2316 |  Savix SVX | US$2,75 | -1,30% | 8,21% | US$163.920 | US$5.314,03 | 59.577 SVX |
| 2317 |  Lunyr LUN | US$0,07132 | 1,11% | 8,85% | US$163.879 | - | 2.297.853 LUN |
| 2318 |  AquariusCoin ARCO | US$0,04358 | 1,11% | -22,74% | US$163.372 | - | 3.749.099 ARCO |
| 2319 |  Themis GET | US$0,0002693 | -1,95% | 36,61% | US$161.560 | US$1.061,60 | 599.999.910 GET |
| 2320 |  srnArt Gallery SACT | US$0,04059 | -5,38% | 16,99% | US$162.366 | US$8.577,10 | 4.000.000 SACT |
| 2321 |  Melalie MEL | US$0,008069 | -0,82% | -17,54% | US$161.848 | US$24.328,53 | 20.058.155 MEL |
| 2322 |  EtherInc ETI | US$0,0005072 | 0,94% | 8,87% | US$161.541 | - | 318.472.252 ETI |
| 2323 |  Cyber Movie Chain CMCT | US$0,000008051 | 1,96% | 7,98% | US$161.019 | - | 20.000.000.000 CMCT |
| 2324 |  Auxilium AUX | US$0,001134 | 22,64% | 14,35% | US$160.979 | US$54.111,30 | 141.900.578 AUX |
| 2325 |  Rubies RBIES | US$0,01526 | 1,11% | 8,87% | US$158.887 | - | 10.415.252 RBIES |
| 2326 |  Sentinel Chain SENC | US$0,0008015 | 0,98% | 5,53% | US$158.112 | US$42.039,64 | 197.269.666 SENC |
| 2327 |  StrongHands Masternode SHMN | US$0,04386 | 21,41% | 150,41% | US$157.329 | US$1,87 | 3.587.156 SHMN |
| 2328 |  Cobinhood COB | US$0,0003814 | 0,94% | 8,87% | US$156.748 | - | 410.999.847 COB |
| 2329 |  ATC Coin ATCC | US$0,0003814 | 0,94% | 8,87% | US$156.349 | - | 409.953.792 ATCC |
| 2330 |  SORA Validator Token VAL | US$0,3819 | -0,58% | 8,08% | US$155.806 | US$64.183,55 | 407.984 VAL |
| 2331 |  Crypto Sports CSPN | US$0,05683 | 24,29% | 0,76% | US$155.562 | US$779,18 | 2.737.526 CSPN |
| 2332 |  DATx DATX | US$0,0001116 | 9,81% | 12,77% | US$155.315 | US$67.824,94 | 1.391.302.551 DATX |
| 2333 |  GMB GMB | US$0,0003001 | 0,00% | -62,26% | US$155.263 | - | 517.356.899 GMB |
| 2334 |  Cryptojacks CJ | US$0,0003814 | 1,11% | 8,87% | US$155.058 | - | 406.568.581 CJ |
| 2335 |  Connectome CNTM | US$0,1297 | 5,91% | 17,45% | US$157.060 | US$1.794.604 | 1.210.675 CNTM |
| 2336 |  Defis XGM | US$0,001140 | 55,13% | 29,21% | US$153.441 | US$73,35 | 134.558.580 XGM |
| 2337 |  MenaPay MPAY | US$0,001144 | 0,94% | 8,75% | US$153.422 | US$411,30 | 134.138.176 MPAY |
| 2338 |  Scrypta LYRA | US$0,007628 | 0,94% | 11,66% | US$153.249 | - | 20.091.270 LYRA |
| 2339 |  Megacoin MEC | US$0,003814 | 0,94% | -1,03% | US$151.939 | US$1,64 | 39.839.063 MEC |
| 2340 |  ZeuxCoin ZUC | US$0,0008003 | 0,00% | 14,31% | US$152.055 | US$20,07 | 189.999.899 ZUC |
| 2341 |  PoSW Coin POSW | US$0,003432 | 1,11% | 8,87% | US$151.370 | - | 44.100.000 POSW |
| 2342 |  x42 Protocol X42 | US$0,007545 | -14,41% | -0,75% | US$152.164 | US$524,83 | 20.166.886 X42 |
| 2343 |  Levante U.D. Fan Token LEV | US$1,50 | 6,04% | 5,73% | US$150.039 | US$126.836 | 100.000 LEV |
| 2344 |  LCMS LCMS | US$0,01018 | -0,53% | -18,33% | US$151.855 | US$124.041 | 14.922.868 LCMS |
| 2345 |  Finminity FMT | US$0,08192 | -0,58% | 2,42% | US$150.531 | US$389,05 | 1.837.542 FMT |
| 2346 |  MidasProtocol MAS | US$0,0007669 | 5,54% | 7,94% | US$149.966 | US$50.206,00 | 195.540.521 MAS |
| 2347 |  Wolves of Wall Street WOWS | US$23,52 | 1,75% | 4,73% | US$149.846 | - | 6.371 WOWS |
| 2348 |  SkinCoin SKIN | US$0,001688 | 22,73% | 27,61% | US$148.863 | US$34.955,18 | 88.183.483 SKIN |
| 2349 |  Zilla ZLA | US$0,002464 | 16,85% | 23,61% | US$147.824 | US$617,18 | 60.000.000 ZLA |
| 2350 |  Penta PNT | US$0,000006944 | 0,15% | 0,68% | US$145.932 | US$1.074,06 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.