Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lympo Market Token LMT | US$0,002653 | -0,64% | 19,04% | US$81.393 | US$29.787,56 | 30.677.566 LMT |
| 2452 |  Aigang AIX | US$0,002870 | -31,81% | -73,28% | US$84.013 | US$3.652,55 | 29.274.567 AIX |
| 2453 |  ZelaaPayAE ZPAE | US$0,0005124 | -10,49% | -42,31% | US$87.125 | US$148.224 | 170.022.159 ZPAE |
| 2454 |  EnterCoin ENTRC | US$0,01467 | 4,35% | -7,42% | US$83.580 | US$16.597,58 | 5.696.850 ENTRC |
| 2455 |  Devery EVE | US$0,001317 | -1,78% | -4,62% | US$82.850 | US$4.511,88 | 62.917.107 EVE |
| 2456 |  Sociall SCL | US$0,004954 | 0,94% | 8,87% | US$82.804 | US$0,2700 | 16.714.020 SCL |
| 2457 |  PayCoin XPY | US$0,006865 | 1,11% | 8,87% | US$82.346 | - | 11.995.342 XPY |
| 2458 |  BidiPass BDP | US$0,0002130 | 0,12% | -1,54% | US$82.361 | US$46,90 | 386.631.337 BDP |
| 2459 |  HeartBout HB | US$0,001526 | 0,94% | 8,87% | US$81.608 | US$84,77 | 53.495.267 HB |
| 2460 |  Phoneum PHT | US$0,00002021 | -8,18% | -32,31% | US$81.590 | US$332,46 | 4.037.652.109 PHT |
| 2461 |  BitcoiNote BTCN | US$0,006102 | 0,94% | 2,47% | US$81.289 | - | 13.321.418 BTCN |
| 2462 |  YENTEN YTN | US$0,001933 | 2,19% | 2,34% | US$81.108 | US$8,30 | 41.952.065 YTN |
| 2463 |  Litecoin Plus LCP | US$0,02937 | 0,94% | 47,07% | US$80.826 | - | 2.752.341 LCP |
| 2464 |  Akroma AKA | US$0,004195 | 0,94% | -7,88% | US$80.453 | US$73,90 | 19.177.485 AKA |
| 2465 |  Privatix PRIX | US$0,07094 | 19,58% | 21,99% | US$79.836 | US$21.675,26 | 1.125.455 PRIX |
| 2466 |  Opus OPT | US$0,0005683 | 13,08% | 14,24% | US$79.602 | US$0,2300 | 140.080.549 OPT |
| 2467 |  Rope $ROPE | US$2,83 | 1,75% | -2,44% | US$79.304 | - | 28.000 $ROPE |
| 2468 |  Collective CO2 | US$0,3001 | 1,13% | -12,74% | US$78.604 | US$2,41 | 261.918 CO2 |
| 2469 |  Boosted Finance BOOST | US$1,31 | -17,61% | -45,86% | US$78.436 | US$8.447,42 | 59.853 BOOST |
| 2470 |  Cheesecoin CHEESE | US$0,0001907 | 0,94% | -9,27% | US$77.968 | US$2,54 | 408.869.908 CHEESE |
| 2471 |  DMScript DMST | US$0,0007744 | -3,52% | 211,73% | US$77.440 | US$139,94 | 100.000.000 DMST |
| 2472 |  NevaCoin NEVA | US$0,01411 | 0,94% | 8,87% | US$76.646 | - | 5.431.630 NEVA |
| 2473 |  Axe AXE | US$0,01450 | 3,16% | 16,59% | US$76.303 | US$42.696,57 | 5.260.968 AXE |
| 2474 |  Blocktix TIX | US$0,001907 | 0,94% | 8,87% | US$76.276 | - | 40.000.000 TIX |
| 2475 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02001 | 0,07% | 0,04% | US$75.484 | US$89,62 | 3.772.661 USDX |
| 2476 |  Rimbit RBT | US$0,0003814 | 1,11% | 8,87% | US$75.354 | - | 197.581.050 RBT |
| 2477 |  NFX Coin NFXC | US$0,0007628 | 0,94% | 117,74% | US$75.142 | - | 98.512.872 NFXC |
| 2478 |  HeroFi (ROFI) ROFI | US$0,6353 | 0,42% | -31,30% | US$52.327 | US$117.820 | 82.369 ROFI |
| 2479 |  TrustDAO TRUST | US$0,004113 | 1,75% | 8,58% | US$74.542 | - | 18.123.679 TRUST |
| 2480 |  SwiftCash SWIFT | US$0,0003814 | 0,94% | -1,03% | US$74.389 | - | 195.051.176 SWIFT |
| 2481 |  Truegame TGAME | US$0,0008879 | 0,70% | 18,90% | US$73.322 | US$452,88 | 82.575.464 TGAME |
| 2482 |  Ignition IC | US$0,04878 | 7,58% | 196,27% | US$73.342 | US$287,03 | 1.503.564 IC |
| 2483 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2484 |  Ducato Protocol Token DUCATO | US$0,05602 | -30,86% | -49,99% | US$71.706 | US$183,55 | 1.280.000 DUCATO |
| 2485 |  Eroscoin ERO | US$0,0003814 | 0,94% | 8,87% | US$71.221 | - | 186.744.000 ERO |
| 2486 |  GlobalToken GLT | US$0,0005339 | 0,94% | 8,87% | US$70.876 | US$0,2000 | 132.742.375 GLT |
| 2487 |  Beetlecoin BEET | US$0,0002556 | 1,20% | 77,13% | US$70.732 | - | 276.709.240 BEET |
| 2488 |  Island Coin ISLE | US$0,000000000252 | 1,75% | 7,98% | US$70.467 | - | 279.599.642.999.292 ISLE |
| 2489 |  SteepCoin STEEP | US$0,0003814 | 0,94% | 8,87% | US$69.223 | - | 181.505.253 STEEP |
| 2490 |  Startcoin START | US$0,001526 | 1,11% | 8,87% | US$68.770 | - | 45.079.785 START |
| 2491 |  Earnbase ENB | US$0,5644 | 1,75% | 7,98% | US$68.555 | - | 121.468 ENB |
| 2492 |  Renewable Electronic Energy Coin REEC | US$0,0002051 | -6,39% | 4,08% | US$69.346 | US$57.322,61 | 338.151.060 REEC |
| 2493 |  Unify UNIFY | US$0,003670 | 5,59% | 16,41% | US$66.742 | - | 18.185.085 UNIFY |
| 2494 |  Arionum ARO | US$0,0004149 | -45,10% | -4,40% | US$66.141 | US$49,87 | 159.429.300 ARO |
| 2495 |  Blockburn BURN | US$0,00003272 | 5,05% | -74,73% | US$64.718 | - | 1.977.738.958 BURN |
| 2496 |  WABnetwork WAB | US$0,000003814 | 0,94% | -45,56% | US$64.814 | US$130,23 | 16.994.541.755 WAB |
| 2497 |  Bolivarcoin BOLI | US$0,003890 | -10,47% | 0,95% | US$64.719 | US$24,43 | 16.636.960 BOLI |
| 2498 |  Lition LIT | US$0,001818 | 0,53% | 6,45% | US$64.614 | US$67.257,77 | 35.542.029 LIT |
| 2499 |  PRIA PRIA | US$0,9311 | 1,75% | 7,98% | US$64.577 | - | 69.356 PRIA |
| 2500 |  Unicly Genesis Collection UUNICLY | US$0,06443 | 1,75% | 5,02% | US$64.435 | - | 1.000.000 UUNICLY |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.