Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bintex Futures BNTX | US$0,4602 | -1,50% | -2,11% | US$46.363 | US$53,94 | 100.754 BNTX |
| 2552 |  Mate MATE | US$0,01699 | 0,32% | -22,05% | US$45.875 | US$6.569,32 | 2.699.727 MATE |
| 2553 |  Meta Brawl BRAWL | US$0,001450 | 0,62% | -5,51% | US$45.312 | US$437,01 | 31.250.000 BRAWL |
| 2554 |  Cryptobuyer XPT | US$0,0007765 | -1,74% | -17,86% | US$44.481 | - | 57.282.664 XPT |
| 2555 |  CaluraCoin CLC | US$0,002517 | -4,83% | -10,18% | US$43.610 | US$6,70 | 17.325.380 CLC |
| 2556 |  CashHand CHND | US$0,02726 | -2,92% | -3,83% | US$43.275 | US$0,3900 | 1.587.280 CHND |
| 2557 |  FirstCoin FRST | US$0,001373 | 1,66% | -2,01% | US$42.850 | - | 31.207.528 FRST |
| 2558 |  EveriToken EVT | US$0,001895 | 3,12% | 14,80% | US$42.857 | US$1,90 | 22.614.716 EVT |
| 2559 |  ICE ROCK MINING ROCK2 | US$0,002701 | 2,95% | -40,58% | US$42.471 | US$23.802,07 | 15.724.272 ROCK2 |
| 2560 |  Nasdacoin NSD | US$0,001559 | 9,15% | -14,45% | US$42.307 | US$4.279,16 | 27.129.036 NSD |
| 2561 |  Yocoin YOC | US$0,0001144 | 0,94% | -34,48% | US$42.294 | US$19,77 | 369.659.255 YOC |
| 2562 |  IQ.cash IQ | US$0,003539 | -14,18% | -0,79% | US$42.337 | US$6.062,93 | 11.962.738 IQ |
| 2563 |  Xuez XUEZ | US$0,009916 | 0,94% | 17,94% | US$42.182 | US$59.834,88 | 4.253.962 XUEZ |
| 2564 |  Tourist Token TOTO | US$0,000007627 | 4,80% | 67,53% | US$41.439 | US$326,28 | 5.433.323.630 TOTO |
| 2565 |  Arion ARION | US$0,002670 | 17,76% | 8,87% | US$41.165 | US$2,99 | 15.419.326 ARION |
| 2566 |  Onix ONX | US$0,0003814 | 1,11% | 8,87% | US$40.836 | - | 107.072.781 ONX |
| 2567 |  ICOBID ICOB | US$0,0003814 | 1,11% | 8,87% | US$40.826 | - | 107.048.455 ICOB |
| 2568 |  Global Currency Reserve GCR | US$0,0003814 | 1,11% | 8,87% | US$40.817 | - | 107.024.222 GCR |
| 2569 |  Digital Money Bits DMB | US$0,0003814 | 0,94% | 8,87% | US$40.493 | - | 106.173.958 DMB |
| 2570 |  ArbitrageCT ARCT | US$0,0003814 | 0,94% | 8,87% | US$39.914 | - | 104.655.777 ARCT |
| 2571 |  Yield Stake Finance YI12 | US$3,58 | 0,28% | 1,44% | US$39.792 | US$1.113,30 | 11.111 YI12 |
| 2572 |  Cryptrust CTRT | US$0,000005572 | -4,27% | -20,53% | US$39.518 | US$71,27 | 7.092.756.485 CTRT |
| 2573 |  BitBlocks Finance BBKFI | US$0,006857 | -0,72% | -9,52% | US$39.204 | US$662,09 | 5.716.884 BBKFI |
| 2574 |  Commercium CMM | US$0,0008772 | 0,94% | 8,87% | US$38.857 | - | 44.297.172 CMM |
| 2575 |  BBSCoin BBS | US$0,0000003814 | -64,47% | 8,87% | US$38.740 | US$3,53 | 101.578.614.878 BBS |
| 2576 |  ITO Utility Token IUT | US$0,0004155 | 1,96% | 7,98% | US$38.320 | - | 92.217.603 IUT |
| 2577 |  ELTCOIN ELTCOIN | US$0,0004244 | 1,50% | 8,38% | US$38.199 | - | 90.000.000 ELTCOIN |
| 2578 |  Graft GRFT | US$0,00006457 | -3,98% | -10,86% | US$38.194 | US$24.928,32 | 591.481.833 GRFT |
| 2579 |  Theresa May Coin MAY | US$0,0003814 | 1,11% | 8,87% | US$38.145 | - | 100.018.000 MAY |
| 2580 |  Agora VOTE | US$0,001016 | -13,47% | -9,10% | US$38.154 | US$32,21 | 37.567.045 VOTE |
| 2581 |  Adzcoin ADZ | US$0,0007628 | 1,11% | 8,87% | US$38.006 | - | 49.827.043 ADZ |
| 2582 |  PosEx PEX | US$0,01526 | 1,11% | 8,87% | US$37.425 | - | 2.453.240 PEX |
| 2583 |  BackPacker Coin BPC | US$0,006102 | 0,94% | 8,87% | US$36.888 | - | 6.045.149 BPC |
| 2584 |  InvestDigital IDT | US$0,0002930 | -0,48% | -14,62% | US$36.331 | US$27.782,95 | 123.989.133 IDT |
| 2585 |  BTC Lite BTCL | US$0,001907 | 26,17% | 8,87% | US$35.659 | US$48,54 | 18.700.000 BTCL |
| 2586 |  Desire DSR | US$0,003432 | 0,94% | 8,87% | US$35.249 | - | 10.269.488 DSR |
| 2587 |  LassoCoin LASSO | US$0,001280 | -1,85% | -44,84% | US$34.927 | US$220,50 | 27.280.533 LASSO |
| 2588 |  Pyrk PYRK | US$0,002190 | 7,23% | 13,46% | US$34.558 | US$1.052,01 | 15.781.994 PYRK |
| 2589 |  WeBlock WON | US$0,007603 | 0,00% | 0,02% | US$34.254 | - | 4.505.536 WON |
| 2590 |  StarterCoin STAC | US$0,00009928 | 2,46% | 5,54% | US$33.956 | US$40,47 | 342.007.189 STAC |
| 2591 |  BitRewards BIT | US$0,00009921 | 1,96% | 7,98% | US$34.001 | US$49,91 | 342.725.114 BIT |
| 2592 |  ARAW ARAW | US$0,00001689 | -6,71% | 80,37% | US$33.673 | US$246,47 | 1.993.576.188 ARAW |
| 2593 |  SBank STS | US$0,002288 | -76,68% | -75,07% | US$33.523 | US$1,12 | 14.650.000 STS |
| 2594 |  Membrana MBN | US$0,00008846 | 0,73% | -72,34% | US$33.416 | US$4.797,48 | 377.739.561 MBN |
| 2595 |  Aditus ADI | US$0,0001425 | 2,71% | -0,81% | US$33.351 | US$103.875 | 234.110.888 ADI |
| 2596 |  Hyper Speed Network HSN | US$0,0002694 | 0,59% | 5,43% | US$33.132 | - | 122.987.866 HSN |
| 2597 |  Alchemint Standards SDS | US$0,0001036 | 0,23% | 1,46% | US$32.931 | - | 317.946.798 SDS |
| 2598 |  FUTURAX FTXT | US$0,000009609 | 98,56% | 110,27% | US$32.733 | US$224,91 | 3.406.412.461 FTXT |
| 2599 |  Moontography MTGY | US$0,00003568 | -10,96% | 34,80% | US$16.476 | - | 461.734.045 MTGY |
| 2600 |  Paypex PAYX | US$0,0002167 | 1,06% | 8,76% | US$32.499 | - | 149.998.018 PAYX |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.