Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ECOSC ECU | US$0,009003 | 0,00% | -9,98% | US$7.754 | US$275,79 | 861.265 ECU |
| 2752 |  Quebecoin QBC | US$0,001144 | 1,11% | 8,87% | US$7.669 | - | 6.703.138 QBC |
| 2753 |  Aeron ARNX | US$0,0003814 | 0,94% | 8,87% | US$7.628 | US$32.638,95 | 20.000.000 ARNX |
| 2754 |  Electrum Dark ELD | US$0,001934 | 25,70% | 8,72% | US$7.541 | US$71,11 | 3.899.312 ELD |
| 2755 |  XPA XPA | US$0,0001299 | 1,96% | 7,98% | US$7.425 | - | 57.177.751 XPA |
| 2756 |  PAXEX PAXEX | US$0,0004195 | 0,94% | 8,87% | US$7.372 | - | 17.571.745 PAXEX |
| 2757 |  SovranoCoin SVR | US$0,004577 | 0,94% | 8,87% | US$7.183 | - | 1.569.436 SVR |
| 2758 |  Exosis EXO | US$0,01373 | -27,68% | -23,15% | US$7.088 | US$7,13 | 516.268 EXO |
| 2759 |  VectorAI VEC2 | US$0,0003814 | 1,11% | 8,87% | US$7.017 | - | 18.399.311 VEC2 |
| 2760 |  Italo XTA | US$0,0003814 | 0,94% | 8,87% | US$6.823 | - | 17.891.126 XTA |
| 2761 |  PLNcoin PLNC | US$0,0003814 | 1,11% | 8,87% | US$6.518 | - | 17.089.600 PLNC |
| 2762 |  Dash Green DASHG | US$0,002822 | 224,75% | 250,28% | US$6.493 | US$30,31 | 2.300.683 DASHG |
| 2763 |  Scanetchain SWC | US$0,000007628 | 0,94% | 117,74% | US$6.403 | US$5,50 | 839.506.297 SWC |
| 2764 |  STRAKS STAK | US$0,0002670 | 0,94% | 8,87% | US$6.370 | - | 23.858.907 STAK |
| 2765 |  SpeedCash SCS | US$0,01106 | 1,11% | 8,87% | US$6.357 | - | 574.745 SCS |
| 2766 |  Bitvolt VOLT | US$0,0003814 | 1,11% | 8,85% | US$6.326 | - | 16.588.056 VOLT |
| 2767 |  Comet CMT | US$0,007246 | 1,11% | -5,97% | US$6.325 | - | 872.830 CMT |
| 2768 |  Ragnarok RAGNA | US$0,0003814 | 0,94% | 8,87% | US$6.193 | - | 16.238.639 RAGNA |
| 2769 |  Diligence IRA | US$0,0002950 | 160,29% | 151,66% | US$6.196 | US$322,90 | 21.000.000 IRA |
| 2770 |  Aeryus AER | US$0,0005009 | 1,27% | 2,21% | US$6.158 | - | 12.292.955 AER |
| 2771 |  SharedStake SGT | US$0,04085 | 1,75% | 7,98% | US$6.128 | - | 150.015 SGT |
| 2772 |  Mainstream For The Underground MFTU | US$0,000005749 | -2,43% | -8,28% | US$6.181 | US$2.710,30 | 1.075.139.615 MFTU |
| 2773 |  Arepacoin AREPA | US$0,0003515 | -53,32% | -49,93% | US$6.041 | US$63,21 | 17.186.897 AREPA |
| 2774 |  Klimatas KTS | US$0,008238 | 14,15% | -5,93% | US$5.955 | US$34,39 | 722.904 KTS |
| 2775 |  Iconic ICON | US$0,009916 | 1,11% | 8,87% | US$5.879 | - | 592.894 ICON |
| 2776 |  SocialCoin SOCC | US$0,0005455 | 1,12% | 55,71% | US$5.737 | - | 10.518.425 SOCC |
| 2777 |  IFX24 IFX24 | US$0,001907 | 0,94% | 8,87% | US$5.721 | - | 3.000.000 IFX24 |
| 2778 |  Sparkle Loyalty SPRKL | US$0,0004377 | 3,83% | -41,73% | US$5.698 | - | 13.017.308 SPRKL |
| 2779 |  Apollon XAP | US$0,00003814 | 0,94% | 8,87% | US$5.667 | - | 148.585.276 XAP |
| 2780 |  LitecoinToken LTK | US$0,00000006002 | 0,04% | -14,27% | US$5.630 | - | 93.798.013.228 LTK |
| 2781 |  Guider GDR | US$0,00002220 | 215,36% | 1,86% | US$5.531 | US$17,27 | 249.181.440 GDR |
| 2782 |  APR Coin APR | US$0,0003814 | -43,92% | -31,95% | US$5.344 | US$0,01000 | 14.013.290 APR |
| 2783 |  High Voltage HVCO | US$0,003565 | 1,62% | -7,48% | US$5.327 | - | 1.494.171 HVCO |
| 2784 |  iBank IBANK | US$0,001144 | 1,11% | 8,87% | US$5.179 | - | 4.526.324 IBANK |
| 2785 |  Eurocoin EUC | US$0,0003814 | 1,11% | 8,87% | US$4.735 | - | 12.416.554 EUC |
| 2786 |  Wild Beast Block WBB | US$0,02593 | 1,11% | 8,87% | US$4.718 | - | 181.919 WBB |
| 2787 |  Nekonium NUKO | US$0,0003814 | 0,94% | -63,71% | US$4.577 | US$0,07000 | 12.000.829 NUKO |
| 2788 |  CryptoVerificationCoin CVCC | US$0,007628 | -57,05% | 172,18% | US$4.444 | US$11,31 | 582.595 CVCC |
| 2789 |  Asura Coin ASA | US$0,00001930 | 1,22% | 8,38% | US$4.265 | - | 220.932.400 ASA |
| 2790 |  Newton Coin Project NCP | US$0,00003879 | 1,27% | 2,21% | US$4.068 | - | 104.880.960 NCP |
| 2791 |  The Currency Analytics TCAT | US$0,00002597 | 1,96% | 7,98% | US$4.054 | - | 156.088.537 TCAT |
| 2792 |  ETHPlus ETHP | US$0,003001 | 0,00% | 50,03% | US$3.927 | US$16,43 | 1.308.522 ETHP |
| 2793 |  Cannation CNNC | US$0,001526 | 1,11% | 8,87% | US$3.779 | - | 2.476.893 CNNC |
| 2794 |  Joint Ventures JOINT | US$0,0001558 | 22,36% | 29,57% | US$3.467 | US$2.949,33 | 22.248.085 JOINT |
| 2795 |  Coinonat CXT | US$0,0003814 | 1,11% | 8,87% | US$3.289 | - | 8.623.200 CXT |
| 2796 |  XDNA XDNA | US$0,0003623 | 0,94% | -23,39% | US$3.196 | - | 8.822.007 XDNA |
| 2797 |  SeChain SNN | US$0,0000001818 | 1,96% | 25,98% | US$3.097 | US$46,73 | 17.033.991.147 SNN |
| 2798 |  Abulaba AAA | US$0,0002037 | 1,00% | 8,81% | US$3.074 | - | 15.090.818 AAA |
| 2799 |  Dinero DIN | US$0,0003432 | 0,94% | -10,92% | US$3.071 | US$0,9100 | 8.947.929 DIN |
| 2800 |  FinNexus FNX | US$0,00008732 | 0,92% | 4,65% | US$3.010 | US$0,06000 | 34.472.130 FNX |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.