Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KZ Cash KZC | US$0,001754 | -1,21% | 15,50% | US$2.744 | US$1,02 | 1.563.996 KZC |
| 2802 |  Bulleon BUL | US$0,002288 | 0,94% | -45,56% | US$2.509 | - | 1.096.353 BUL |
| 2803 |  YFFII Finance YFFII | US$0,08103 | -18,54% | -20,11% | US$2.431 | US$70.687,54 | 30.000 YFFII |
| 2804 |  ROIyal Coin ROCO | US$0,001144 | 0,94% | -53,34% | US$2.479 | US$3,64 | 2.166.322 ROCO |
| 2805 |  Simple Software Solutions SSS | US$0,0007628 | -59,63% | -63,71% | US$2.408 | US$87,60 | 3.156.655 SSS |
| 2806 |  Crystal Token CYL | US$0,003896 | 5,48% | 5,87% | US$2.199 | US$72.903,45 | 564.377 CYL |
| 2807 |  MNPCoin MNP | US$0,0009535 | 0,94% | 8,87% | US$2.090 | - | 2.191.996 MNP |
| 2808 |  Save and Gain SANDG | US$0,0006541 | 1,63% | -6,64% | US$2.005 | - | 3.064.800 SANDG |
| 2809 |  LiteCoin Ultra LTCU | US$0,001907 | 1,11% | 8,87% | US$1.967 | - | 1.031.300 LTCU |
| 2810 |  Galactrum ORE | US$0,0003814 | 0,94% | 8,87% | US$1.955 | US$0,2700 | 5.124.807 ORE |
| 2811 |  IBStoken IBS | US$0,001778 | 0,75% | 6,16% | US$1.901 | US$36.033,57 | 1.069.402 IBS |
| 2812 |  PlatinumBAR XPTX | US$0,0007628 | 1,11% | 8,87% | US$1.648 | - | 2.160.126 XPTX |
| 2813 |  SONO SONO | US$0,0007628 | 0,94% | 8,87% | US$1.590 | US$0,4600 | 2.084.823 SONO |
| 2814 |  Storeum STO | US$0,000005194 | 1,96% | 7,98% | US$1.449 | - | 278.998.364 STO |
| 2815 |  Staker STR | US$0,0007628 | 0,94% | 8,87% | US$1.295 | - | 1.697.796 STR |
| 2816 |  PonziCoin PONZI | US$0,001144 | 1,11% | 8,87% | US$985 | - | 861.099 PONZI |
| 2817 |  Argus ARGUS | US$0,0007628 | 1,11% | 8,85% | US$876 | - | 1.148.324 ARGUS |
| 2818 |  Concoin CONX | US$0,0007628 | 1,11% | 8,87% | US$568 | - | 744.266 CONX |
| 2819 |  Stakinglab LABX | US$0,001144 | 0,94% | -18,35% | US$464 | - | 405.158 LABX |
| 2820 |  DOWCOIN DOW | US$0,00002597 | 1,96% | -73,01% | US$308 | - | 11.845.266 DOW |
| 2821 |  Helpico HELP | US$0,01297 | 0,94% | 8,87% | US$306 | US$1,69 | 23.628 HELP |
| 2822 |  Trexcoin TREX | US$0,0000001907 | 0,94% | 8,87% | US$192 | - | 1.006.849.553 TREX |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,00000002781 | -32,56% | -10,00% | US$99 | US$169,59 | 3.570.727.162 INNBCL |
| 2824 |  Nibble NBXC | US$0,0001907 | 0,94% | 36,09% | US$51 | US$0,6600 | 269.549 NBXC |
| 2825 |  FLEX FLEX | US$4,51 | 2,75% | 4,30% | - | US$1.585.534.964 | - |
| 2826 |  WETH WETH | US$2.589,93 | 1,75% | 7,98% | - | US$1.390.345.857 | - |
| 2827 |  Magic Internet Money MIM | US$0,9958 | 0,70% | -0,49% | - | US$300.696.464 | - |
| 2828 |  KingDeFi KRW | US$0,0008077 | -1,84% | 2,21% | - | US$264.085.014 | - |
| 2829 |  Wrapped Fantom WFTM | US$2,09 | -1,64% | 6,92% | - | US$229.465.710 | - |
| 2830 |  Wrapped AVAX WAVAX | US$71,92 | 7,06% | 20,53% | - | US$228.059.681 | - |
| 2831 |  Try.Finance TRY | US$0,07366 | 0,09% | -0,40% | - | US$155.905.752 | - |
| 2832 |  LooksRare LOOKS | US$4,99 | 1,26% | 23,43% | - | US$70.497.856 | - |
| 2833 |  Global China Cash CNC | US$0,1582 | 0,07% | 1,42% | - | US$56.646.616 | - |
| 2834 |  Gari Network GARI | US$0,4601 | 31,22% | 25,90% | - | US$51.935.561 | - |
| 2835 |  Adappter Token ADP | US$0,03968 | -2,30% | 4,88% | - | US$47.552.734 | - |
| 2836 |  Global AEX Token GAT | US$0,04970 | 0,37% | 11,17% | - | US$44.005.960 | - |
| 2837 |  Wrapped LUNA Token WLUNA | US$50,99 | 1,14% | -18,44% | - | US$45.780.249 | - |
| 2838 |  Compound Dai CDAI | US$0,02185 | -0,02% | 0,06% | - | US$41.468.120 | - |
| 2839 |  Saitama SAITAMA | US$0,00000003241 | 23,49% | 36,92% | - | US$40.386.571 | - |
| 2840 |  Linkflow Finance LF | US$0,2557 | 9,36% | 14,83% | - | US$34.361.084 | - |
| 2841 |  XT.com Token XT | US$1,78 | 6,99% | 8,06% | - | US$33.191.994 | - |
| 2842 |  Compound USD Coin CUSDC | US$0,02249 | 0,08% | 0,08% | - | US$32.443.324 | - |
| 2843 |  Wrapped CRO WCRO | US$0,4328 | 2,71% | 28,73% | - | US$28.330.531 | - |
| 2844 |  Wrapped Matic WMATIC | US$1,69 | 0,81% | 11,05% | - | US$55.716.618 | - |
| 2845 |  Moss Carbon Credit MCO2 | US$13,09 | 38,54% | 159,63% | - | US$23.440.151 | - |
| 2846 |  GogolCoin GOL | US$9,20 | 4,74% | 43,12% | - | US$23.725.965 | - |
| 2847 |  MAGIC MAGIC | US$4,42 | 12,02% | 158,92% | - | US$23.175.825 | - |
| 2848 |  Gold Coin Reserve GCR | US$1.780,25 | -0,13% | -2,61% | - | US$22.413.399 | - |
| 2849 |  MinePlex PLEX | US$1,34 | -7,61% | -8,24% | - | US$19.942.543 | - |
| 2850 |  Tomb Shares TSHARE | US$12.148,54 | 15,10% | 27,60% | - | US$16.495.329 | - |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.