Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lucky Block LBLOCK | US$0,002207 | 27,54% | 0,00% | - | US$10.480.312 | - |
| 2902 |  LINKDOWN LINKDOWN | US$0,01206 | -2,10% | -7,80% | - | US$5.785.613 | - |
| 2903 |  Floki Inu FLOKI | US$0,00004102 | 6,46% | -3,90% | - | US$6.417.878 | - |
| 2904 |  MetaFinance MFI | US$253,58 | 4,04% | 4,94% | - | US$5.815.698 | - |
| 2905 |  Euphoria WAGMI | US$33,22 | -4,07% | -65,83% | - | US$5.556.096 | - |
| 2906 |  Australian Dollar Token AUDT | US$0,6967 | -0,08% | -2,66% | - | US$5.761.407 | - |
| 2907 |  Wrapped One WONE | US$0,1896 | 4,75% | -35,61% | - | US$5.820.786 | - |
| 2908 |  MeetPle MPT | US$0,08796 | -0,27% | -0,52% | - | US$5.397.299 | - |
| 2909 |  Tether EURt EURT | US$1,12 | 0,34% | -1,46% | - | US$5.426.704 | - |
| 2910 |  ETHDOWN ETHDOWN | US$1,20 | -3,70% | -15,91% | - | US$5.399.179 | - |
| 2911 |  Pollchain POLL | US$0,05999 | -0,36% | 1,00% | - | US$5.322.732 | - |
| 2912 |  ADADOWN ADADOWN | US$0,006174 | -2,49% | -3,10% | - | US$5.338.040 | - |
| 2913 |  Truebit TRU | US$0,3207 | 16,78% | 44,34% | - | US$5.324.672 | - |
| 2914 |  StarSharks (SSS) SSS | US$8,22 | 10,54% | 12,92% | - | US$5.964.111 | - |
| 2915 |  Plug Chain PLUGCN | US$0,1325 | -4,50% | -7,62% | - | US$5.261.254 | - |
| 2916 |  Vader Protocol VADER | US$0,05883 | -4,54% | 1,91% | - | US$5.172.771 | - |
| 2917 |  Wonderland TIME | US$393,54 | -3,48% | -57,48% | - | US$5.090.979 | - |
| 2918 |  DRC Mobility DRC | US$0,01824 | 0,01% | 1,91% | - | US$4.954.518 | - |
| 2919 |  ETHUP ETHUP | US$25,53 | 4,41% | 23,66% | - | US$4.963.015 | - |
| 2920 |  Cere Network CERE | US$0,03612 | 1,90% | 9,99% | - | US$4.958.470 | - |
| 2921 |  Platypus Finance PTP | US$2,97 | 9,79% | -24,50% | - | US$4.876.546 | - |
| 2922 |  Angle Protocol AGEUR | US$1,12 | 0,02% | -2,22% | - | US$4.862.879 | - |
| 2923 |  GamiFi.GG GMI | US$0,04601 | -19,06% | -18,19% | - | US$8.472.548 | - |
| 2924 |  DOTUP DOTUP | US$1,48 | 4,05% | 4,64% | - | US$4.658.352 | - |
| 2925 |  CRODEX CRX | US$63,38 | 13,24% | 41,59% | - | US$4.631.954 | - |
| 2926 |  VYNK CHAIN VYNC | US$0,06195 | -5,40% | -38,00% | - | US$4.518.685 | - |
| 2927 |  Scream SCREAM | US$68,77 | -14,91% | -9,77% | - | US$4.462.457 | - |
| 2928 |  Pexcoin PEX | US$0,01420 | 11,22% | 71,94% | - | US$5.867.375 | - |
| 2929 |  Polkacity POLC | US$0,3075 | -1,15% | 8,77% | - | US$4.808.817 | - |
| 2930 |  LINKUP LINKUP | US$0,2184 | 1,24% | 3,42% | - | US$4.238.550 | - |
| 2931 |  Tectonic TONIC | US$0,000001086 | 18,26% | 163,98% | - | US$4.293.464 | - |
| 2932 |  Metal Backed Money MBMX | US$630,44 | 5,42% | 26,08% | - | US$4.232.717 | - |
| 2933 |  Viper Protocol VIPER | US$0,5282 | 2,25% | -27,09% | - | US$4.163.162 | - |
| 2934 |  Bxmi Token BXMI | US$0,6141 | 39,76% | 1,76% | - | US$4.280.444 | - |
| 2935 |  2omb Finance 2OMB | US$2,93 | 6,57% | -63,11% | - | US$4.119.116 | - |
| 2936 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 40,87% | 278,02% | - | US$4.063.151 | - |
| 2937 |  Thetan Arena THG | US$2,00 | -0,63% | -0,07% | - | US$4.440.689 | - |
| 2938 |  CoinMetro Token XCM | US$0,7069 | 0,04% | 53,21% | - | US$4.104.303 | - |
| 2939 |  ADAX ADAX | US$0,7592 | -6,73% | 36,99% | - | US$3.999.240 | - |
| 2940 |  Kishu Inu KISHU | US$0,000000001913 | 2,93% | 10,47% | - | US$4.000.961 | - |
| 2941 |  XCAD Network XCAD | US$5,06 | 1,54% | -16,70% | - | US$3.985.788 | - |
| 2942 |  XELS XELS | US$4,16 | -19,19% | 0,71% | - | US$3.890.428 | - |
| 2943 |  RUSH COIN RUSH | US$0,03001 | -0,75% | -8,48% | - | US$3.467.304 | - |
| 2944 |  Terran Coin TRR | US$2,26 | -0,09% | 3,56% | - | US$3.867.963 | - |
| 2945 |  EarthFund 1EARTH | US$0,08893 | 10,71% | -12,91% | - | US$3.873.722 | - |
| 2946 |  Woonkly Power WOOP | US$0,1520 | 1,87% | -3,62% | - | US$4.065.490 | - |
| 2947 |  GensoKishi’s Metaverse MV | US$0,3731 | -7,19% | 0,00% | - | US$3.745.360 | - |
| 2948 |  Sperax SPA | US$0,1147 | 14,05% | -24,63% | - | US$3.736.298 | - |
| 2949 |  FUTUREXCRYPTO FXC | US$0,3625 | -61,38% | -57,44% | - | US$3.596.277 | - |
| 2950 |  DOTDOWN DOTDOWN | US$22,27 | -4,77% | -13,93% | - | US$3.562.302 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.