Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Zealium NZL | US$0,0008390 | 0,94% | 8,87% | US$14.194 | - | 16.917.415 NZL |
| 2702 |  Dollarcoin DLC | US$0,001526 | 1,11% | 8,85% | US$13.893 | - | 9.106.714 DLC |
| 2703 |  CrevaCoin CREVA | US$0,0003814 | 1,11% | 8,87% | US$13.879 | - | 36.390.750 CREVA |
| 2704 |  Nyerium NYEX | US$0,0003814 | 0,94% | 8,87% | US$13.783 | US$1,63 | 36.140.824 NYEX |
| 2705 |  Celeum CLX | US$0,002619 | 0,58% | 9,11% | US$13.427 | - | 5.127.335 CLX |
| 2706 |  GravityCoin GXX | US$0,001907 | 0,94% | -9,27% | US$13.331 | US$0,4600 | 6.990.720 GXX |
| 2707 |  Streamit Coin STREAM | US$0,0009841 | 160,46% | -19,20% | US$13.315 | - | 13.529.414 STREAM |
| 2708 |  Multiplier BMXX | US$0,01300 | -0,57% | -2,27% | US$13.159 | US$905,30 | 1.012.442 BMXX |
| 2709 |  Californium CF | US$0,005339 | 1,11% | -10,34% | US$13.065 | - | 2.446.961 CF |
| 2710 |  HyperQuant HQT | US$0,0001314 | 0,18% | -6,44% | US$13.141 | US$2.077,62 | 100.000.000 HQT |
| 2711 |  Kemacoin KEMA | US$0,0005339 | 0,94% | 1,61% | US$13.007 | US$0,01000 | 24.360.241 KEMA |
| 2712 |  Bonpay BON | US$0,001144 | 0,94% | 8,87% | US$12.918 | - | 11.290.301 BON |
| 2713 |  Impleum IMPL | US$0,001144 | -24,30% | -18,35% | US$12.849 | US$0,01000 | 11.229.980 IMPL |
| 2714 |  Spectrum SPT | US$0,00001065 | 1,96% | 19,65% | US$12.778 | - | 1.199.987.500 SPT |
| 2715 |  MustangCoin MST | US$0,02021 | 1,11% | 8,87% | US$12.741 | - | 630.343 MST |
| 2716 |  GoHelpFund HELP | US$0,001040 | 1,40% | 8,47% | US$12.628 | - | 12.147.167 HELP |
| 2717 |  Citadel CTL | US$0,001144 | 0,94% | -45,56% | US$12.550 | - | 10.969.269 CTL |
| 2718 |  DistX DISTX | US$0,0003881 | 71,21% | -10,34% | US$12.475 | US$17.152,21 | 32.148.833 DISTX |
| 2719 |  HashNet BitEco HNB | US$0,0004202 | 10,24% | -29,99% | US$12.453 | US$144,10 | 29.640.456 HNB |
| 2720 |  SongCoin SONG | US$0,0003814 | 1,11% | 8,87% | US$12.420 | - | 32.565.300 SONG |
| 2721 |  Gossip Coin GOSS | US$0,0003814 | 0,94% | 8,87% | US$12.387 | - | 32.479.221 GOSS |
| 2722 |  Luna Coin LUNA | US$0,007246 | 1,11% | -5,99% | US$12.365 | - | 1.706.429 LUNA |
| 2723 |  SkyHub Coin SHB | US$0,01907 | 0,94% | -6,14% | US$12.269 | - | 643.413 SHB |
| 2724 |  UNICORN Token UNI | US$0,0001144 | 0,94% | 8,87% | US$12.232 | US$426,08 | 106.912.509 UNI |
| 2725 |  UChain UCN | US$0,00004037 | -13,71% | -12,25% | US$12.327 | US$2.808,13 | 305.346.957 UCN |
| 2726 |  Castle CSTL | US$0,0005339 | 0,94% | -39,03% | US$11.940 | US$3,49 | 22.362.176 CSTL |
| 2727 |  Veltor VLT | US$0,02136 | 1,11% | 74,20% | US$11.850 | - | 554.855 VLT |
| 2728 |  WXCOINS WXC | US$0,0003814 | 0,94% | 8,87% | US$11.823 | - | 31.000.000 WXC |
| 2729 |  Litecred LTCR | US$0,0003814 | 1,11% | 8,87% | US$11.528 | - | 30.227.750 LTCR |
| 2730 |  Thore Cash TCH | US$0,0002078 | 1,96% | 7,98% | US$11.439 | US$92.415,13 | 55.056.178 TCH |
| 2731 |  CCUniverse UVU | US$0,00001144 | 0,94% | 8,87% | US$11.449 | US$65,03 | 1.000.660.283 UVU |
| 2732 |  Mobile Crypto Pay Coin MCPC | US$0,001182 | -21,77% | 8,87% | US$11.406 | - | 9.647.081 MCPC |
| 2733 |  MedicCoin MEDIC | US$0,00003814 | -49,53% | -45,56% | US$11.379 | US$0,01000 | 298.349.398 MEDIC |
| 2734 |  Netrum NTR | US$0,005242 | 1,21% | 8,63% | US$11.217 | - | 2.139.819 NTR |
| 2735 |  MarteXcoin MXT | US$0,001907 | 0,94% | -39,52% | US$11.121 | - | 5.831.910 MXT |
| 2736 |  Kalkulus KLKS | US$0,0005572 | -0,86% | 6,04% | US$10.826 | - | 19.428.173 KLKS |
| 2737 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -49,99% | US$10.813 | US$28,90 | 1.080.935 KEBAB |
| 2738 |  GeyserCoin GSR | US$0,006483 | 0,94% | -7,46% | US$10.802 | US$0,01000 | 1.666.033 GSR |
| 2739 |  DNotes NOTE | US$0,00007791 | 52,94% | 61,97% | US$10.522 | US$55.308,60 | 135.043.262 NOTE |
| 2740 |  ImageCash IMGC | US$0,001907 | 0,94% | 8,87% | US$10.176 | US$3,39 | 5.336.414 IMGC |
| 2741 |  S.Finance SFG | US$0,1169 | -4,82% | 24,18% | US$9.923 | US$658.596 | 84.903 SFG |
| 2742 |  Semux SEM | US$0,0007628 | 0,94% | 8,87% | US$9.697 | - | 12.712.343 SEM |
| 2743 |  SafeCapital SCAP | US$0,004885 | 16,66% | 8,71% | US$9.052 | US$1,62 | 1.852.870 SCAP |
| 2744 |  Rigel Finance RIGEL | US$2,08 | 22,36% | -35,19% | US$8.737 | US$4,00 | 4.199 RIGEL |
| 2745 |  Gold Poker GPKR | US$0,001653 | 337,41% | 17,95% | US$8.695 | - | 5.260.826 GPKR |
| 2746 |  Webcoin WEB | US$0,0001558 | 1,96% | 61,97% | US$8.639 | US$39,47 | 55.439.991 WEB |
| 2747 |  Prime-XI PXI | US$0,0003814 | 1,11% | 8,87% | US$8.364 | - | 21.931.815 PXI |
| 2748 |  Panda Yield BBOO | US$0,005924 | 0,40% | 1,34% | US$8.268 | US$290,71 | 1.395.721 BBOO |
| 2749 |  Independent Money System IMS | US$0,001526 | 1,11% | 8,87% | US$8.190 | - | 5.368.934 IMS |
| 2750 |  Cabbage CAB | US$0,0007628 | 1,11% | 8,87% | US$8.009 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.