Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  EDRCoin EDRC | US$0,007628 | 1,11% | 8,87% | US$22.358 | - | 2.931.224 EDRC |
| 2652 |  Bitcoin CZ BCZ | US$0,005721 | -5,37% | -31,95% | US$22.220 | US$14,67 | 3.884.035 BCZ |
| 2653 |  Bitcoin Zero BZX | US$0,0007628 | 0,94% | 8,87% | US$22.128 | US$23,37 | 29.010.752 BZX |
| 2654 |  Grimm GRIMM | US$0,0003606 | 7,67% | 11,20% | US$21.819 | US$1.488,83 | 60.501.300 GRIMM |
| 2655 |  Bitcoin Adult BTAD | US$0,0004195 | 38,79% | 33,07% | US$21.640 | US$17,13 | 51.582.493 BTAD |
| 2656 |  Mchain MAR | US$0,0002672 | -6,32% | -10,79% | US$21.411 | US$23,46 | 80.123.350 MAR |
| 2657 |  SpreadCoin SPR | US$0,001907 | 1,11% | 8,87% | US$21.280 | - | 11.159.260 SPR |
| 2658 |  BowsCoin BSC | US$0,003814 | 1,11% | 8,87% | US$21.167 | - | 5.550.102 BSC |
| 2659 |  Ether Kingdoms Token IMP | US$0,002670 | 0,94% | 8,87% | US$20.915 | US$78.542,25 | 7.834.258 IMP |
| 2660 |  Shivers SHVR | US$0,0003814 | 0,94% | 8,87% | US$20.767 | - | 54.453.298 SHVR |
| 2661 |  ARbit ARB | US$0,001907 | 1,11% | 8,87% | US$20.652 | - | 10.830.050 ARB |
| 2662 |  ParkByte PKB | US$0,004195 | 1,11% | 8,87% | US$19.986 | - | 4.764.026 PKB |
| 2663 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | 0,02% | US$19.995 | US$5,24 | 999.375.710.075 VOCO |
| 2664 |  Datarius Credit DTRC | US$0,00009928 | 2,46% | 6,67% | US$19.958 | US$46,17 | 201.017.063 DTRC |
| 2665 |  LuckySevenToken LST | US$0,0003001 | 0,00% | -66,66% | US$19.684 | - | 65.590.200 LST |
| 2666 |  Bitcoin 21 XBTC21 | US$0,02479 | 1,11% | 8,87% | US$19.661 | - | 793.108 XBTC21 |
| 2667 |  Bitcashpay (old) BCP | US$0,00009799 | 1,75% | 7,98% | US$19.467 | - | 198.655.033 BCP |
| 2668 |  TajCoin TAJ | US$0,0007628 | 1,11% | 8,87% | US$19.230 | - | 25.211.137 TAJ |
| 2669 |  AmsterdamCoin AMS | US$0,0003814 | 1,11% | 8,87% | US$19.146 | - | 50.201.886 AMS |
| 2670 |  Ccore CCO | US$0,01091 | -3,33% | -19,59% | US$18.543 | US$101,33 | 1.699.999 CCO |
| 2671 |  BLAST BLAST | US$0,0003814 | 0,94% | 8,87% | US$18.225 | - | 47.787.479 BLAST |
| 2672 |  MktCoin MLM | US$0,00001761 | 16,42% | 46,45% | US$21.305 | US$49,13 | 1.209.529.900 MLM |
| 2673 |  Neuromorphic.io NMP | US$0,002597 | 1,96% | 7,98% | US$18.180 | US$35,05 | 7.000.000 NMP |
| 2674 |  Carebit CARE | US$0,0001144 | -39,44% | 63,31% | US$18.061 | US$2,54 | 157.853.770 CARE |
| 2675 |  iBTC IBTC | US$0,0003595 | 1,42% | 14,98% | US$17.973 | - | 49.993.999 IBTC |
| 2676 |  Bionic BNC | US$0,00003454 | -22,06% | 14,89% | US$17.925 | US$0,3900 | 518.931.721 BNC |
| 2677 |  Atheios ATH | US$0,0003814 | 0,94% | 8,87% | US$17.926 | US$5,41 | 47.001.562 ATH |
| 2678 |  Swirge SWG | US$0,001487 | 43,74% | -5,65% | US$17.813 | US$79.508,84 | 11.980.559 SWG |
| 2679 |  Kind Ads Token KIND | US$0,0004207 | -8,23% | -1,17% | US$17.774 | US$0,1500 | 42.246.693 KIND |
| 2680 |  Donu DONU | US$0,003432 | 0,94% | 8,87% | US$17.406 | - | 5.070.895 DONU |
| 2681 |  Feellike FLL | US$0,009693 | 0,00% | 0,02% | US$17.307 | - | 1.785.468 FLL |
| 2682 |  Cream CRM | US$0,0003814 | 0,94% | 11,92% | US$17.204 | US$4,52 | 45.108.749 CRM |
| 2683 |  BitCoal COAL | US$0,003814 | 44,19% | 55,53% | US$17.162 | US$122,47 | 4.500.000 COAL |
| 2684 |  TravelNote TVNT | US$0,007902 | 1,29% | 8,56% | US$17.015 | - | 2.153.333 TVNT |
| 2685 |  SparksPay SPK | US$0,001526 | 0,94% | 1,06% | US$16.430 | US$0,1000 | 10.770.160 SPK |
| 2686 |  Acoin ACOIN | US$0,01335 | 1,11% | 8,87% | US$16.286 | - | 1.220.085 ACOIN |
| 2687 |  Yearn Finance Bit YFBT | US$14,89 | -14,58% | 53,69% | US$16.268 | US$216,88 | 1.093 YFBT |
| 2688 |  Hyper Finance HYFI | US$0,0005080 | -4,15% | -29,24% | US$16.082 | US$45,01 | 31.658.686 HYFI |
| 2689 |  Vortex Defi VTX | US$0,006376 | 1,75% | 4,58% | US$15.939 | - | 2.500.000 VTX |
| 2690 |  IGToken IG | US$0,000003636 | -28,63% | -24,41% | US$15.595 | US$3,04 | 4.289.024.188 IG |
| 2691 |  Dynamite DYNMT | US$0,03872 | -9,18% | -45,93% | US$15.167 | US$57.798,18 | 391.745 DYNMT |
| 2692 |  Quantis Network QUAN | US$0,0003814 | 0,94% | 8,87% | US$15.171 | - | 39.779.347 QUAN |
| 2693 |  Datacoin DTC | US$0,0003814 | 0,94% | 8,87% | US$15.146 | - | 39.712.849 DTC |
| 2694 |  Boolberry BBR | US$0,001144 | 0,94% | 8,87% | US$15.111 | - | 13.207.454 BBR |
| 2695 |  Ultragate ULG | US$0,001144 | 0,94% | -18,35% | US$14.958 | US$0,03000 | 13.073.770 ULG |
| 2696 |  Neutron NTRN | US$0,0003814 | 0,94% | 8,87% | US$14.920 | - | 39.121.694 NTRN |
| 2697 |  CRDT CRDT | US$0,001700 | -2,85% | 28,27% | US$14.924 | US$53,13 | 8.779.314 CRDT |
| 2698 |  Thingschain TIC | US$0,000001299 | -43,35% | -40,01% | US$14.862 | US$34,34 | 11.445.000.000 TIC |
| 2699 |  Alpha Coin APC | US$0,0004189 | -1,30% | 8,80% | US$14.663 | US$0,1700 | 35.000.000 APC |
| 2700 |  Martkist MARTK | US$0,0008459 | -31,18% | -28,50% | US$14.340 | US$1.688,08 | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.