Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ShowHand HAND | US$0,0000005194 | -32,02% | -28,01% | US$32.158 | US$4,19 | 61.912.434.418 HAND |
| 2602 |  DraftCoin DFT | US$0,003656 | 1,64% | 21,12% | US$31.864 | - | 8.715.912 DFT |
| 2603 |  Bitcoin Token BTCT | US$0,002288 | -13,48% | 8,87% | US$31.557 | US$2,84 | 13.790.433 BTCT |
| 2604 |  NFT Alley ALLEY | US$0,06104 | -1,62% | 8,99% | US$31.588 | US$16.741,60 | 517.457 ALLEY |
| 2605 |  ETHplode ETHPLO | US$0,0007190 | 1,42% | 8,45% | US$31.523 | - | 43.842.312 ETHPLO |
| 2606 |  Meeb Master MEEB | US$0,05913 | -2,99% | -8,05% | US$31.311 | US$2.004,42 | 529.486 MEEB |
| 2607 |  XOVBank XOV | US$0,0002167 | 1,06% | 8,76% | US$30.713 | - | 141.755.903 XOV |
| 2608 |  Tutti Frutti TFF | US$0,0003921 | 0,77% | 16,69% | US$30.545 | US$1.448,64 | 77.892.928 TFF |
| 2609 |  Digiwage WAGE | US$0,0006483 | -14,20% | -36,18% | US$30.513 | US$0,3200 | 47.062.308 WAGE |
| 2610 |  Bridge Protocol BRDG | US$0,0001351 | 1,22% | 8,38% | US$30.279 | - | 224.088.259 BRDG |
| 2611 |  Coin2.1 C2 | US$0,0003814 | 1,11% | 8,87% | US$29.842 | - | 78.245.975 C2 |
| 2612 |  Centurion CNT | US$0,0003814 | 1,11% | 8,85% | US$29.620 | - | 77.663.826 CNT |
| 2613 |  Twinci TWIN | US$0,1479 | 0,27% | -30,38% | US$29.577 | US$55.136,81 | 200.000 TWIN |
| 2614 |  Bitcoin Incognito XBI | US$0,002251 | -9,72% | -15,44% | US$29.338 | US$86,64 | 13.031.736 XBI |
| 2615 |  CryptoEnergy CNRG | US$1,04 | 0,00% | 22,38% | US$28.818 | US$1,17 | 27.700 CNRG |
| 2616 |  Herbalist Token HERB | US$0,000003020 | -25,19% | -10,30% | US$28.693 | US$56,39 | 9.499.999.999 HERB |
| 2617 |  Mesefa SEFA | US$0,06602 | 0,00% | -2,92% | US$28.434 | US$1,54 | 430.655 SEFA |
| 2618 |  BoatPilot Token NAVY | US$0,0003814 | 0,94% | 8,87% | US$28.170 | US$9.563,19 | 73.863.346 NAVY |
| 2619 |  WinCash WCC | US$0,01851 | -2,67% | -26,44% | US$27.757 | US$100,33 | 1.499.784 WCC |
| 2620 |  Knekted KNT | US$0,00005039 | 2,33% | 53,42% | US$27.670 | US$0,8100 | 549.160.032 KNT |
| 2621 |  Cubiex Power CBIX-P | US$0,1623 | -1,04% | -23,55% | US$27.364 | US$855,12 | 168.605 CBIX-P |
| 2622 |  Plus-Coin NPLC | US$0,00005791 | 1,96% | 7,98% | US$27.217 | US$0,1300 | 469.946.471 NPLC |
| 2623 |  BERNcash BERN | US$0,0003814 | 1,11% | 8,87% | US$27.167 | - | 71.234.301 BERN |
| 2624 |  Decentralized Asset Trading Platform DATP | US$0,000002276 | 27,36% | 20,23% | US$26.907 | US$17,88 | 11.820.620.222 DATP |
| 2625 |  Havy HAVY | US$0,000003285 | 31,19% | 121,92% | US$26.938 | US$524,02 | 8.200.000.000 HAVY |
| 2626 |  ZeusNetwork ZEUS | US$0,0000003814 | 0,94% | 8,87% | US$26.697 | - | 70.000.000.000 ZEUS |
| 2627 |  Stobox Token STBU | US$0,003908 | 0,18% | 1,63% | US$26.585 | US$80.188,39 | 6.802.645 STBU |
| 2628 |  Widercoin WDR | US$0,0004203 | -7,26% | -7,00% | US$26.589 | US$5.925,85 | 63.269.412 WDR |
| 2629 |  Bitcoin Classic BXC | US$0,04424 | -15,77% | -15,24% | US$26.551 | US$31,61 | 600.147 BXC |
| 2630 |  Fox Trading FOXT | US$0,003117 | 1,96% | 36,39% | US$26.452 | - | 8.487.614 FOXT |
| 2631 |  MoneroV XMV | US$0,009765 | -6,79% | -16,43% | US$26.365 | US$1.543,03 | 2.700.000 XMV |
| 2632 |  Kush Finance KSEED | US$0,1000 | 0,00% | 0,02% | US$26.237 | - | 262.272 KSEED |
| 2633 |  SCRIV NETWORK SCRIV | US$0,001059 | 47,46% | 43,91% | US$26.195 | US$367,47 | 24.744.362 SCRIV |
| 2634 |  Rewardiqa REW | US$0,002597 | 1,96% | 7,98% | US$25.971 | US$5,53 | 10.000.000 REW |
| 2635 |  FUZE Token FUZE | US$33,94 | 3,68% | -6,35% | US$25.616 | US$45.231,15 | 755 FUZE |
| 2636 |  Zenswap Network Token ZNT | US$0,000002078 | -9,37% | 23,40% | US$24.935 | US$88,22 | 12.001.366.640 ZNT |
| 2637 |  Zuflo Coin ZFL | US$0,0003814 | 0,94% | 8,87% | US$24.769 | US$0,01000 | 64.944.573 ZFL |
| 2638 |  Merebel MERI | US$0,003970 | -11,71% | -5,98% | US$24.596 | US$5,24 | 6.195.344 MERI |
| 2639 |  HyperAlloy ALLOY | US$0,007118 | 0,88% | -9,61% | US$24.579 | - | 3.453.286 ALLOY |
| 2640 |  MDtoken MDTK | US$0,005941 | 4,36% | 13,07% | US$24.401 | - | 4.107.112 MDTK |
| 2641 |  Zayedcoin ZYD | US$0,003814 | 1,11% | 8,87% | US$23.813 | - | 6.243.840 ZYD |
| 2642 |  Halving Token HALV | US$0,009803 | 18,69% | -0,64% | US$23.776 | US$9,35 | 2.425.451 HALV |
| 2643 |  X-Coin XCO | US$0,001907 | 1,11% | 8,87% | US$23.617 | - | 12.384.976 XCO |
| 2644 |  Vivid Coin VIVID | US$0,003051 | 0,94% | 8,87% | US$23.486 | - | 7.697.539 VIVID |
| 2645 |  GenesisX XGS | US$0,001907 | 0,94% | -9,27% | US$23.432 | - | 12.287.910 XGS |
| 2646 |  AceD (old) ACED | US$0,00009232 | 1,37% | -2,98% | US$23.080 | US$30,45 | 249.987.000 ACED |
| 2647 |  YoloCash YLC | US$0,0007791 | 39,04% | 54,26% | US$22.984 | US$44.430,11 | 29.499.388 YLC |
| 2648 |  ZINC ZINC | US$0,004083 | 2,53% | -3,24% | US$22.796 | US$94,22 | 5.583.588 ZINC |
| 2649 |  CPUchain CPU | US$0,0003814 | 0,94% | -1,03% | US$22.645 | US$11,89 | 59.377.500 CPU |
| 2650 |  Narrative NRVE | US$0,0002702 | 1,22% | 8,38% | US$22.276 | - | 82.428.004 NRVE |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.