Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitSend BSD | US$0,001984 | 16,68% | 25,13% | US$63.610 | US$14,49 | 32.062.981 BSD |
| 2502 |  CyberMusic CYMT | US$0,000004107 | 10,65% | -8,31% | US$63.659 | US$318,81 | 15.500.000.000 CYMT |
| 2503 |  More Coin MORE | US$0,03165 | 0,94% | 11,56% | US$63.309 | US$138,99 | 2.000.000 MORE |
| 2504 |  EUNOMIA ENTS | US$0,000003813 | 0,91% | 8,85% | US$62.612 | US$0,01000 | 16.420.688.682 ENTS |
| 2505 |  Bitradio BRO | US$0,005721 | 0,94% | 2,07% | US$62.120 | - | 10.858.731 BRO |
| 2506 |  Arbidex ABX | US$0,002625 | 2,10% | 3,32% | US$61.848 | US$41.522,01 | 23.561.171 ABX |
| 2507 |  Fyooz FYZ | US$0,009459 | 2,02% | -43,65% | US$61.218 | US$96.275,69 | 6.471.843 FYZ |
| 2508 |  DABANKING DAB | US$0,01201 | 0,00% | 0,03% | US$61.457 | - | 5.118.932 DAB |
| 2509 |  Veles VLS | US$0,04729 | 0,94% | 21,62% | US$60.999 | - | 1.289.865 VLS |
| 2510 |  VikkyToken VIKKY | US$0,00001617 | -0,99% | -87,28% | US$60.278 | - | 3.727.082.538 VIKKY |
| 2511 |  Uptrennd 1UP | US$0,0001487 | -16,24% | -9,66% | US$59.713 | US$10,53 | 401.460.369 1UP |
| 2512 |  PAYCENT PYN | US$0,0007004 | 0,79% | -2,20% | US$59.755 | US$4,91 | 85.310.628 PYN |
| 2513 |  Dreamcoin DRM | US$0,02212 | 0,94% | 73,00% | US$59.568 | US$7,21 | 2.692.930 DRM |
| 2514 |  Worldcore WRC | US$0,0003335 | 1,64% | 26,10% | US$59.403 | - | 178.103.291 WRC |
| 2515 |  Rupee RUP | US$0,001316 | 0,94% | -3,69% | US$58.100 | - | 44.156.650 RUP |
| 2516 |  Bitzeny ZNY | US$0,0007628 | 0,94% | 8,87% | US$57.676 | US$0,07000 | 75.614.500 ZNY |
| 2517 |  SafeInsure SINS | US$0,002596 | 16,49% | 20,83% | US$57.502 | US$94,98 | 22.151.607 SINS |
| 2518 |  Infinity Esaham INFS | US$0,09024 | -37,17% | -44,65% | US$57.311 | US$90,97 | 635.122 INFS |
| 2519 |  SF Capital SFCP | US$0,0005721 | -20,31% | 16,65% | US$57.207 | US$516,42 | 99.999.500 SFCP |
| 2520 |  BLOC.MONEY BLOC | US$0,002670 | 0,94% | 27,02% | US$56.962 | US$9,68 | 21.336.666 BLOC |
| 2521 |  Bela BELA | US$0,001144 | 0,94% | 8,87% | US$56.673 | - | 49.533.300 BELA |
| 2522 |  ImageCoin IMG | US$0,004759 | 12,36% | -8,17% | US$57.544 | US$61.188,47 | 12.092.157 IMG |
| 2523 |  Civitas CIV | US$0,006483 | 0,94% | 8,87% | US$54.759 | - | 8.445.937 CIV |
| 2524 |  Universal Currency UNIT | US$0,003432 | 1,11% | 8,87% | US$54.744 | - | 15.949.110 UNIT |
| 2525 |  ProxyNode PRX | US$0,0002860 | 0,94% | 8,87% | US$54.476 | - | 190.449.740 PRX |
| 2526 |  GuccioneCoin GCC | US$0,002670 | 1,11% | 8,87% | US$54.156 | - | 20.285.537 GCC |
| 2527 |  BitGuild PLAT PLAT | US$0,0009058 | 0,01% | -0,09% | US$53.957 | US$12.106,64 | 59.566.902 PLAT |
| 2528 |  GCN Coin GCN | US$0,0000003133 | 0,53% | -26,33% | US$53.910 | US$2,04 | 172.076.810.000 GCN |
| 2529 |  Gravity GZRO | US$0,00003814 | 0,94% | 8,87% | US$52.853 | - | 1.385.822.756 GZRO |
| 2530 |  KUN KUN | US$26,11 | 8,80% | -5,59% | US$52.219 | US$818,09 | 2.000 KUN |
| 2531 |  ROAD ROAD | US$0,0006502 | -1,51% | 3,20% | US$51.564 | US$22.543,34 | 79.300.570 ROAD |
| 2532 |  Blizzard Network BLIZZ | US$0,09664 | 9,68% | 28,48% | US$52.188 | US$2.670,91 | 540.000 BLIZZ |
| 2533 |  Waletoken WTN | US$0,000002597 | 1,96% | -80,72% | US$51.731 | US$6,02 | 19.918.713.667 WTN |
| 2534 |  ModiHost AIM | US$0,04151 | -2,61% | -13,22% | US$51.749 | US$4.772,99 | 1.246.664 AIM |
| 2535 |  MyBit MYB | US$0,0003237 | 14,37% | 5,74% | US$50.874 | US$247,85 | 157.187.027 MYB |
| 2536 |  Biotron BTRN | US$0,0007628 | 0,94% | 8,87% | US$50.316 | - | 65.965.771 BTRN |
| 2537 |  ALL BEST ICO ALLBI | US$0,00008058 | -3,74% | 9,55% | US$50.069 | US$6.706,97 | 621.328.323 ALLBI |
| 2538 |  EvenCoin EVN | US$0,001636 | 4,49% | 5,96% | US$51.134 | US$4.235,95 | 31.247.621 EVN |
| 2539 |  VoteCoin VOT | US$0,0003814 | 0,94% | 8,87% | US$49.951 | - | 130.973.375 VOT |
| 2540 |  FuzzBalls FUZZ | US$0,01030 | 1,11% | 8,87% | US$49.735 | - | 4.829.945 FUZZ |
| 2541 |  PostCoin POST | US$0,003051 | 1,11% | 8,87% | US$48.415 | - | 15.868.233 POST |
| 2542 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,02% | US$48.384 | - | 4.807.840 MCC |
| 2543 |  PureVidz VIDZ | US$0,0003814 | 1,11% | 8,87% | US$47.779 | - | 125.279.775 VIDZ |
| 2544 |  FantasyGold FGC | US$0,0003356 | 0,94% | 7,65% | US$46.872 | US$127,00 | 139.659.829 FGC |
| 2545 |  Micromines MICRO | US$0,000002597 | 0,95% | 2,84% | US$46.747 | US$0,04000 | 17.999.887.606 MICRO |
| 2546 |  Phantomx PNX | US$0,0009655 | -45,63% | -12,32% | US$46.823 | - | 48.495.525 PNX |
| 2547 |  Ratecoin XRA | US$0,0003814 | 0,94% | 8,87% | US$46.700 | - | 122.449.162 XRA |
| 2548 |  Energycoin ENRG | US$0,0003814 | 0,94% | 8,87% | US$46.653 | - | 122.325.446 ENRG |
| 2549 |  Cash Tech CATE | US$0,003956 | 0,69% | 29,28% | US$46.501 | US$966,91 | 11.755.793 CATE |
| 2550 |  TrueDeck TDP | US$0,001506 | 9,52% | 18,17% | US$46.270 | US$18.085,95 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.