Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  COVA COVA | US$0,00004393 | -6,25% | -16,59% | US$109.651 | US$4.706,00 | 2.496.011.000 COVA |
| 2402 |  Noir NOR | US$0,005339 | -5,79% | 8,87% | US$109.329 | US$196,44 | 20.476.168 NOR |
| 2403 |  Ether Zero ETZ | US$0,0005845 | -6,97% | -14,99% | US$108.972 | US$454,85 | 186.439.870 ETZ |
| 2404 |  Showcase SHO | US$0,004292 | 0,24% | 1,44% | US$108.574 | US$7.928,58 | 25.299.553 SHO |
| 2405 |  4NEW KWATT | US$0,001702 | 18,89% | 57,28% | US$104.074 | US$2.462,19 | 61.152.763 KWATT |
| 2406 |  Elysian ELY | US$0,001091 | 12,70% | 5,47% | US$106.859 | US$43.373,56 | 97.966.210 ELY |
| 2407 |  AllSafe ASAFE | US$0,01161 | -8,76% | 0,92% | US$106.178 | US$97,26 | 9.145.370 ASAFE |
| 2408 |  megaBONK MBONK | US$0,03541 | 5,36% | -17,27% | US$106.238 | US$1.062,38 | 3.000.000 MBONK |
| 2409 |  Depth Token DEP | US$0,0002001 | -3,84% | -18,02% | US$105.573 | US$46.791,01 | 527.671.561 DEP |
| 2410 |  BitWhite BTW | US$0,002883 | 8,83% | 30,28% | US$104.717 | US$32.092,67 | 36.325.371 BTW |
| 2411 |  Opal OPAL | US$0,006865 | 1,11% | 8,85% | US$104.047 | - | 15.156.364 OPAL |
| 2412 |  SuperCoin SUPER | US$0,001907 | 0,94% | 81,45% | US$103.175 | - | 54.105.841 SUPER |
| 2413 |  Fireball FIRE | US$5,20 | 1,75% | 7,98% | US$102.370 | - | 19.678 FIRE |
| 2414 |  Ormeus Cash OMC | US$0,0005381 | 0,00% | 0,02% | US$102.449 | US$177.431 | 190.398.627 OMC |
| 2415 |  Gentarium GTM | US$0,01678 | 0,94% | 1,92% | US$102.162 | US$24,39 | 6.088.034 GTM |
| 2416 |  LHT LHT | US$0,002031 | 0,87% | 8,01% | US$101.547 | US$6,17 | 50.000.000 LHT |
| 2417 |  Cubiex CBIX | US$0,001368 | 2,31% | -18,73% | US$98.269 | US$9,63 | 71.852.557 CBIX |
| 2418 |  GoldBlocks GB | US$0,006483 | 1,11% | 8,87% | US$100.908 | - | 15.563.873 GB |
| 2419 |  Ormeus Coin ORMEUS | US$0,002801 | 0,00% | -6,65% | US$100.570 | US$705.331 | 35.904.998 ORMEUS |
| 2420 |  ZPER ZPR | US$0,00007947 | 1,96% | 7,98% | US$99.994 | - | 1.258.254.657 ZPR |
| 2421 |  NestEGG Coin EGG | US$0,002345 | -13,48% | -5,48% | US$99.287 | US$570,01 | 42.342.655 EGG |
| 2422 |  Fantasy Sports DFS | US$0,01786 | 1,11% | 8,72% | US$98.859 | - | 5.535.031 DFS |
| 2423 |  ANON ANON | US$0,01297 | -23,74% | 23,39% | US$98.469 | US$31,34 | 7.593.802 ANON |
| 2424 |  Matryx MTX | US$0,004249 | 0,13% | 15,92% | US$98.671 | US$632,34 | 23.224.303 MTX |
| 2425 |  SiaCashCoin SCC | US$0,000004415 | 1,96% | 66,88% | US$97.890 | US$55,07 | 22.171.964.349 SCC |
| 2426 |  Insight Protocol INX | US$0,0005306 | 2,55% | -5,60% | US$97.257 | US$33.345,69 | 183.285.663 INX |
| 2427 |  Artfinity AT | US$0,0007803 | 0,00% | -8,22% | US$97.293 | - | 124.689.207 AT |
| 2428 |  FNB Protocol FNB | US$0,00004001 | 0,50% | 27,41% | US$96.453 | US$72,83 | 2.410.449.913 FNB |
| 2429 |  Elementeum ELET | US$0,01839 | 142,27% | 31,81% | US$96.061 | US$88,66 | 5.223.113 ELET |
| 2430 |  Italian Lira ITL | US$0,000003814 | 0,94% | 8,87% | US$95.345 | - | 24.999.999.998 ITL |
| 2431 |  Kurrent KURT | US$0,001526 | 1,11% | 8,85% | US$93.614 | - | 61.364.813 KURT |
| 2432 |  Global Crypto Alliance CALL | US$0,001182 | 0,94% | -0,73% | US$93.304 | US$49,95 | 78.918.545 CALL |
| 2433 |  Matrexcoin MAC | US$0,004195 | 0,94% | 8,87% | US$93.035 | - | 22.176.440 MAC |
| 2434 |  Block-Logic BLTG | US$0,004509 | 10,43% | -11,47% | US$103.252 | US$51,29 | 22.899.329 BLTG |
| 2435 |  1MillionNFTs 1MIL | US$0,7579 | -0,32% | -8,02% | US$90.954 | US$65.641,99 | 120.000 1MIL |
| 2436 |  CoinAlpha ALP | US$0,0004653 | 1,47% | 10,39% | US$90.180 | US$2.475,34 | 193.791.724 ALP |
| 2437 |  DEJAVE DJV | US$34,26 | 0,94% | 8,66% | US$90.272 | - | 2.635 DJV |
| 2438 |  TRAXIA TM2 | US$0,0002724 | 17,59% | 7,14% | US$89.432 | US$163,43 | 328.320.714 TM2 |
| 2439 |  UBU Finance UBU | US$0,01210 | 3,52% | 4,28% | US$90.827 | US$22.969,86 | 7.508.186 UBU |
| 2440 |  EchoLink EKO | US$0,0001794 | 1,93% | -13,76% | US$89.714 | US$1.670,38 | 500.000.000 EKO |
| 2441 |  BSClaunch BSL | US$0,04544 | -3,30% | -11,55% | US$88.743 | US$47.280,89 | 1.953.140 BSL |
| 2442 |  Gaj Finance GAJ | US$0,04506 | 0,71% | -10,84% | US$87.474 | US$3.025,18 | 1.941.413 GAJ |
| 2443 |  AI Doctor AIDOC | US$0,0001127 | 18,64% | 8,72% | US$87.684 | US$634,93 | 777.777.776 AIDOC |
| 2444 |  BitCash BITC | US$0,003946 | -10,79% | -9,56% | US$87.585 | US$52,86 | 22.198.153 BITC |
| 2445 |  Baguette Token BGTT | US$0,007525 | 0,22% | 2,14% | US$87.360 | - | 11.609.998 BGTT |
| 2446 |  PegNet PEG | US$0,00003905 | 1,36% | 65,01% | US$86.991 | US$1.788,27 | 2.227.955.499 PEG |
| 2447 |  CUE Protocol CUE | US$11,26 | 0,51% | 16,33% | US$85.801 | US$103,64 | 7.617 CUE |
| 2448 |  EventChain EVC | US$0,002728 | 2,29% | -4,06% | US$85.255 | US$14.010,26 | 31.250.497 EVC |
| 2449 |  Helix HLIX | US$0,002300 | 43,40% | 42,74% | US$84.689 | US$41,98 | 36.821.028 HLIX |
| 2450 |  Secure Pad SEPA | US$1,05 | 1,75% | 7,98% | US$83.943 | - | 80.219 SEPA |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.