Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Energo TSL | US$0,0002451 | 1,83% | -17,41% | US$147.636 | US$12.536,33 | 602.378.920 TSL |
| 2352 |  Crypto Kombat KOMBAT | US$14,48 | -6,81% | -14,77% | US$146.362 | US$831,75 | 10.107 KOMBAT |
| 2353 |  Ritocoin RITO | US$0,00008732 | -15,16% | -31,29% | US$145.104 | US$23,19 | 1.661.757.673 RITO |
| 2354 |  Gene Source Code Chain GENE | US$0,0003814 | 0,94% | 8,87% | US$143.112 | - | 375.244.800 GENE |
| 2355 |  GoNetwork GOT | US$0,001972 | 9,86% | -28,66% | US$141.955 | US$27.235,65 | 71.994.620 GOT |
| 2356 |  PengolinCoin PGO | US$0,004386 | -11,57% | -34,29% | US$138.605 | US$45.723,45 | 31.601.691 PGO |
| 2357 |  Maecenas ART | US$0,002047 | 23,29% | 19,08% | US$140.984 | US$156,49 | 68.879.107 ART |
| 2358 |  Qrkita Token QRT | US$0,000001915 | 4,99% | 1,04% | US$124.063 | US$18.112,30 | 64.780.008.837 QRT |
| 2359 |  Landbox LAND | US$0,001823 | 5,70% | -5,60% | US$139.281 | US$6.720,42 | 76.385.230 LAND |
| 2360 |  Rapids RPD | US$0,01305 | -0,53% | -16,00% | US$139.123 | US$16,64 | 10.662.577 RPD |
| 2361 |  InsaneCoin INSN | US$0,005339 | -11,68% | 1,61% | US$138.966 | US$6,11 | 26.026.738 INSN |
| 2362 |  LUXCoin LUX | US$0,01068 | 0,94% | 8,87% | US$138.274 | - | 12.948.558 LUX |
| 2363 |  Alphr finance ALPHR | US$0,07996 | 5,23% | -17,19% | US$138.257 | US$44.819,84 | 1.729.085 ALPHR |
| 2364 |  MetaMorph METM | US$0,0003814 | 0,94% | 8,87% | US$137.812 | - | 361.349.997 METM |
| 2365 |  Webflix Token WFX | US$0,000009503 | 18,90% | 0,98% | US$137.033 | US$1,46 | 14.419.258.368 WFX |
| 2366 |  Castweet CTT | US$0,07628 | 0,94% | 8,87% | US$136.836 | US$16,28 | 1.793.952 CTT |
| 2367 |  ChartEx CHART | US$0,006657 | -0,45% | -14,61% | US$133.133 | US$810,33 | 20.000.000 CHART |
| 2368 |  PluraCoin PLURA | US$0,0001540 | 0,55% | 3,70% | US$133.394 | US$212,76 | 865.940.185 PLURA |
| 2369 |  Decentrahub Coin DCNTR | US$0,07513 | 0,43% | 9,99% | US$133.064 | US$3,00 | 1.771.062 DCNTR |
| 2370 |  PKG Token PKG | US$0,00001480 | 3,78% | 18,36% | US$132.775 | US$625,80 | 8.969.257.745 PKG |
| 2371 |  ZCore ZCR | US$0,01162 | 0,73% | -15,48% | US$140.405 | US$95,51 | 12.082.877 ZCR |
| 2372 |  CheesecakeSwap Token CCAKE | US$0,02453 | 0,54% | -3,79% | US$129.970 | US$1,65 | 5.299.464 CCAKE |
| 2373 |  Meridian Network LOCK | US$0,01178 | 1,75% | 7,98% | US$128.917 | - | 10.947.705 LOCK |
| 2374 |  Fortuna Sittard Fan Token FOR | US$0,8988 | 2,70% | 17,23% | US$130.321 | US$78.866,86 | 145.000 FOR |
| 2375 |  Eureka Coin ERK | US$0,001907 | 0,94% | -9,27% | US$126.870 | - | 66.531.588 ERK |
| 2376 |  BSCView BSCV | US$0,01070 | -0,99% | 4,33% | US$126.239 | US$2.100,99 | 11.801.399 BSCV |
| 2377 |  BoutsPro BOUTS | US$0,001629 | 1,90% | -23,87% | US$124.813 | - | 76.615.188 BOUTS |
| 2378 |  Horde HOR | US$0,01779 | 5,43% | 4,70% | US$123.909 | US$2.789,44 | 6.965.072 HOR |
| 2379 |  DINGO TOKEN DINGO | US$0,000000000707 | 4,35% | 16,51% | US$125.735 | US$3.249,14 | 177.949.069.899.900 DINGO |
| 2380 |  Rentberry BERRY | US$0,0004082 | -22,50% | -20,11% | US$123.044 | US$13,40 | 301.431.307 BERRY |
| 2381 |  Deutsche eMark DEM | US$0,001907 | -15,89% | 81,45% | US$102.312 | US$123,96 | 53.653.541 DEM |
| 2382 |  MojoCoin MOJO | US$0,009916 | 1,11% | 8,87% | US$121.736 | - | 12.276.850 MOJO |
| 2383 |  Bigbom BBO | US$0,0003563 | 3,17% | 7,52% | US$119.704 | US$50.401,06 | 335.947.891 BBO |
| 2384 |  Tendies TEND | US$0,01608 | 24,20% | 8,33% | US$120.578 | - | 7.496.632 TEND |
| 2385 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$353,71 | 1,75% | -0,80% | US$120.263 | - | 340 WVG0 |
| 2386 |  Evil Coin EVIL | US$0,005721 | 1,11% | 8,87% | US$120.252 | - | 21.020.383 EVIL |
| 2387 |  Kwikswap Protocol KWIK | US$0,01257 | -8,04% | -34,78% | US$119.338 | US$4.640,68 | 9.497.188 KWIK |
| 2388 |  Taklimakan Network TAN | US$0,002617 | 0,82% | 2,78% | US$120.237 | US$28.175,86 | 45.942.180 TAN |
| 2389 |  Squirrel Finance NUTS | US$0,1719 | -1,28% | -30,39% | US$118.723 | US$1.104,20 | 690.461 NUTS |
| 2390 |  Rate3 RTE | US$0,0001336 | -1,78% | 8,66% | US$118.800 | US$37.645,37 | 889.382.388 RTE |
| 2391 |  SPINDLE SPD | US$0,00002908 | 0,79% | 7,36% | US$117.803 | US$25,20 | 4.050.576.097 SPD |
| 2392 |  Anoncoin ANC | US$0,05606 | 41,31% | 10,37% | US$118.311 | US$61,96 | 2.110.317 ANC |
| 2393 |  SHIELD XSH | US$0,0002288 | 0,94% | 8,87% | US$117.383 | US$4,34 | 512.973.375 XSH |
| 2394 |  Bitcloud BTDX | US$0,003051 | -10,28% | 24,43% | US$117.187 | US$4,20 | 38.408.667 BTDX |
| 2395 |  Innovative Bioresearch Coin INNBC | US$0,0000001804 | -5,63% | -10,32% | US$116.128 | US$67,60 | 643.840.000.000 INNBC |
| 2396 |  MicroMoney AMM | US$0,007347 | -0,69% | 3,82% | US$115.917 | US$127.380 | 15.777.256 AMM |
| 2397 |  Tokenbox TBX | US$0,01029 | 2,79% | -35,15% | US$115.582 | US$2.338,27 | 11.235.451 TBX |
| 2398 |  YVS.Finance YVS | US$0,09310 | -1,81% | -6,26% | US$117.744 | US$40.483,07 | 1.264.662 YVS |
| 2399 |  Fivebalance FBN | US$0,0001039 | 1,96% | 7,98% | US$113.491 | - | 1.092.481.026 FBN |
| 2400 |  ATBCoin ATB | US$0,002670 | 1,11% | 8,85% | US$112.228 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.