Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ONSTON ONSTON | US$0,1017 | -4,07% | -27,86% | - | US$15.765.402 | - |
| 2852 |  Thor THOR | US$195,48 | 22,71% | 13,62% | - | US$14.741.129 | - |
| 2853 |  Baby Doge Coin BabyDoge | US$0,000000004345 | 0,29% | 14,85% | - | US$16.448.286 | - |
| 2854 |  Olympus v2 OHM | US$63,13 | 0,75% | -6,09% | - | US$13.586.493 | - |
| 2855 |  nUSD (HotBit) nUSD | US$0,000000001000 | -0,14% | 0,35% | - | US$12.740.368 | - |
| 2856 |  Astar ASTR | US$0,1200 | 5,05% | 16,49% | - | US$12.619.531 | - |
| 2857 |  0xDAO OXD | US$0,06751 | -16,91% | -5,89% | - | US$12.407.285 | - |
| 2858 |  Popsicle Finance ICE | US$6,31 | 19,04% | -36,04% | - | US$13.237.372 | - |
| 2859 |  Andus Chain DEB | US$0,1281 | -0,93% | -6,67% | - | US$12.293.298 | - |
| 2860 |  Gold Secured Currency GSX | US$0,05111 | -1,68% | -34,23% | - | US$12.135.110 | - |
| 2861 |  Shibnobi SHINJA | US$0,000000000000 | -4,08% | 68,17% | - | US$11.729.378 | - |
| 2862 |  Tomb TOMB | US$2,13 | -0,52% | 10,36% | - | US$11.474.598 | - |
| 2863 |  Ronin RON | US$2,84 | 2,88% | 0,00% | - | US$11.329.854 | - |
| 2864 |  Chain CHN | US$92,73 | -0,21% | 9,81% | - | US$11.197.950 | - |
| 2865 |  USDP Stablecoin USDP | US$1,00 | -0,13% | 0,15% | - | US$10.717.941 | - |
| 2866 |  TopManager TMT | US$0,5459 | 2,38% | -13,62% | - | US$10.712.292 | - |
| 2867 |  Aleph Zero AZERO | US$1,38 | 11,01% | 0,00% | - | US$9.933.406 | - |
| 2868 |  300FIT NETWORK FIT | US$0,004602 | 14,94% | 8,67% | - | US$9.608.135 | - |
| 2869 |  LP 3pool Curve 3CRV | US$1,02 | 0,40% | 0,00% | - | US$9.782.046 | - |
| 2870 |  BlueSparrow Token BLUESPARROW | US$0,000000000758 | -0,02% | 24,49% | - | US$9.728.246 | - |
| 2871 |  Pocket Network POKT | US$1,29 | 1,08% | -10,47% | - | US$9.399.711 | - |
| 2872 |  Compound USDT CUSDT | US$0,02169 | 0,04% | 0,24% | - | US$9.397.598 | - |
| 2873 |  Vigorus VIS | US$0,1352 | -1,30% | 40,71% | - | US$9.112.407 | - |
| 2874 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,02% | - | US$9.157.006 | - |
| 2875 |  Creditcoin CTC | US$1,32 | 5,95% | 7,33% | - | US$8.602.742 | - |
| 2876 |  Bitkub Coin KUB | US$9,77 | -2,34% | 0,52% | - | US$8.409.981 | - |
| 2877 |  Treasure Under Sea TUS | US$0,3012 | 9,04% | 48,50% | - | US$8.308.678 | - |
| 2878 |  Digital Financial Exchange DIFX | US$0,3593 | -7,55% | 0,00% | - | US$20.351.716 | - |
| 2879 |  Bombcrypto BCOIN | US$1,88 | 14,74% | -20,79% | - | US$12.789.465 | - |
| 2880 |  SpookySwap BOO | US$25,89 | -6,24% | 19,29% | - | US$8.219.418 | - |
| 2881 |  Orakler ORKL | US$0,5338 | 757,77% | -86,22% | - | US$7.949.479 | - |
| 2882 |  Dopex DPX | US$1.696,82 | -8,64% | 2,26% | - | US$7.799.390 | - |
| 2883 |  Synapse SYN | US$2,30 | 8,78% | 16,13% | - | US$7.758.712 | - |
| 2884 |  GMX GMX | US$42,74 | 5,11% | 21,71% | - | US$7.798.458 | - |
| 2885 |  GM Wagmi GM | US$0,00006449 | 21,60% | 61,33% | - | US$7.573.315 | - |
| 2886 |  veDAO WEVE | US$0,05989 | 42,96% | 57,27% | - | US$7.505.471 | - |
| 2887 |  Bitget Token BGB | US$0,1134 | 0,89% | 8,24% | - | US$7.784.949 | - |
| 2888 |  Metastrike MTS | US$0,3212 | -12,74% | 0,00% | - | US$8.031.408 | - |
| 2889 |  2SHARE 2SHARES | US$1.024,88 | 26,35% | -44,07% | - | US$7.102.924 | - |
| 2890 |  Thinkium TKM | US$0,08644 | -3,81% | 15,62% | - | US$7.253.672 | - |
| 2891 |  Erugo World Coin EWC | US$0,9045 | -3,11% | 0,00% | - | US$6.742.295 | - |
| 2892 |  TORG TORG | US$0,0006962 | 0,59% | 0,35% | - | US$6.760.317 | - |
| 2893 |  Redacted Cartel BTRFLY | US$519,65 | 4,82% | -8,56% | - | US$6.634.891 | - |
| 2894 |  Homeros HMR | US$0,02698 | -0,15% | 5,64% | - | US$6.603.166 | - |
| 2895 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,94 | 11,07% | 28,32% | - | US$6.440.361 | - |
| 2896 |  Tokemak TOKE | US$29,54 | 1,74% | 0,37% | - | US$6.490.069 | - |
| 2897 |  Artube ATT | US$0,01530 | 0,67% | -1,10% | - | US$6.350.093 | - |
| 2898 |  CELEBPLUS CELEB | US$0,1591 | -0,09% | 1,75% | - | US$6.433.335 | - |
| 2899 |  BTCDOWN BTCDOWN | US$0,01720 | -2,44% | -27,71% | - | US$6.323.128 | - |
| 2900 |  OEC Token OKT | US$40,96 | 0,18% | -1,72% | - | US$5.824.372 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.