Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Alchemix USD ALUSD | US$0,9985 | -0,12% | 0,02% | - | US$3.537.745 | - |
| 2952 |  Whole Earth Coin WEC | US$0,2065 | 0,25% | 14,89% | - | US$3.527.248 | - |
| 2953 |  Mineral MNR | US$0,005785 | -0,14% | -0,54% | - | US$3.486.809 | - |
| 2954 |  Jade Protocol JADE | US$21,06 | -0,50% | -6,28% | - | US$4.081.411 | - |
| 2955 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,00% | - | US$3.484.335 | - |
| 2956 |  The Recharge RCG | US$2,41 | 0,39% | -19,84% | - | US$3.478.675 | - |
| 2957 |  Zamzam ZAMZAM | US$0,0006686 | 1,32% | 8,01% | - | US$3.467.233 | - |
| 2958 |  Bonded Luna bLUNA | US$49,73 | 0,40% | -18,66% | - | US$3.397.164 | - |
| 2959 |  ADAUP ADAUP | US$15,87 | 2,34% | -2,30% | - | US$3.421.999 | - |
| 2960 |  Akita Inu AKITA | US$0,0000009332 | 1,28% | 6,73% | - | US$3.338.191 | - |
| 2961 |  OVR OVR | US$1,82 | 0,62% | -3,34% | - | US$3.476.991 | - |
| 2962 |  GreenCoin.AI GRC | US$0,06264 | -3,76% | -25,54% | - | US$3.348.618 | - |
| 2963 |  Kirobo KIRO | US$0,1847 | -1,46% | -22,98% | - | US$3.123.017 | - |
| 2964 |  Pegaxy PGX | US$0,7187 | 5,12% | 96,63% | - | US$3.312.090 | - |
| 2965 |  Hector DAO HEC | US$19,37 | 1,48% | -45,80% | - | US$3.247.258 | - |
| 2966 |  Ertha ERTHA | US$0,2309 | -2,41% | -1,20% | - | US$3.953.108 | - |
| 2967 |  Supreme Finance HYPE | US$0,03112 | 2,30% | -37,02% | - | US$3.229.160 | - |
| 2968 |  Beacon ETH BETH | US$2.453,92 | 2,27% | 9,83% | - | US$3.338.137 | - |
| 2969 |  MAI MIMATIC | US$0,9992 | 0,45% | 0,26% | - | US$4.341.126 | - |
| 2970 |  Avalaunch XAVA | US$7,28 | 7,82% | 26,55% | - | US$3.154.079 | - |
| 2971 |  LEXIT LEXI | US$0,05320 | 2,59% | 0,35% | - | US$3.143.494 | - |
| 2972 |  Affyn FYN | US$0,6549 | 0,00% | 0,00% | - | US$3.123.291 | - |
| 2973 |  Universe.XYZ XYZ | US$0,2196 | 21,10% | 70,94% | - | US$3.122.841 | - |
| 2974 |  JUNO JUNO | US$16,29 | 4,09% | 10,65% | - | US$3.185.074 | - |
| 2975 |  Gas DAO GAS | US$0,00001919 | 1,19% | 2,69% | - | US$3.080.333 | - |
| 2976 |  Burp BURP | US$0,04369 | 106,61% | 56,49% | - | US$3.049.338 | - |
| 2977 |  Upper Pound GBPU | US$1,34 | -0,18% | -1,17% | - | US$3.069.690 | - |
| 2978 |  Upper Euro EURU | US$1,11 | -0,02% | -1,65% | - | US$3.047.817 | - |
| 2979 |  MeconCash MCH | US$0,06610 | 7,29% | 5,84% | - | US$2.508.500 | - |
| 2980 |  Liquid Driver LQDR | US$29,52 | -0,33% | -1,40% | - | US$3.008.508 | - |
| 2981 |  Draken DRK | US$0,005382 | 1,70% | -21,49% | - | US$3.046.006 | - |
| 2982 |  Octopus Network OCT | US$2,62 | -0,16% | 4,53% | - | US$3.077.094 | - |
| 2983 |  FreeRossDAO FREE | US$0,001192 | 19,39% | 81,94% | - | US$3.010.592 | - |
| 2984 |  Space Crypto SPG | US$1,35 | -3,99% | 53,45% | - | US$5.652.826 | - |
| 2985 |  XIDO FINANCE XIDO | US$6,17 | 1,90% | 7,88% | - | US$2.896.676 | - |
| 2986 |  Wojak Finance WOJ | US$0,1240 | -4,47% | 10,03% | - | US$3.001.297 | - |
| 2987 |  PointPay PXP | US$0,02534 | 2,08% | -2,27% | - | US$2.814.375 | - |
| 2988 |  Defrost Finance MELT | US$1,89 | 22,03% | 291,59% | - | US$2.852.462 | - |
| 2989 |  EMP Shares ESHARE | US$7.437,94 | 0,91% | 0,00% | - | US$4.552.419 | - |
| 2990 |  GreenZoneX GZX | US$0,001386 | 3,11% | -5,60% | - | US$2.782.250 | - |
| 2991 |  IDK IDK | US$0,06952 | 0,17% | -0,15% | - | US$2.683.003 | - |
| 2992 |  TerraUSD (Wormhole) UST | US$1,00 | 0,46% | 0,26% | - | US$2.585.141 | - |
| 2993 |  Zombie Inu ZINU | US$0,00000005678 | 29,21% | 25,00% | - | US$2.636.270 | - |
| 2994 |  Alaya ATP | US$0,3270 | -4,66% | -4,82% | - | US$2.345.069 | - |
| 2995 |  Green Climate World WGC | US$0,7701 | 2,15% | -5,92% | - | US$2.538.093 | - |
| 2996 |  Brother Music Platform BMP | US$0,003511 | 3,44% | -5,52% | - | US$2.488.099 | - |
| 2997 |  Opyn Squeeth OSQTH | US$636,11 | 5,05% | 1,04% | - | US$2.477.501 | - |
| 2998 |  MiraQle MQL | US$0,03558 | -1,07% | -3,34% | - | US$2.447.166 | - |
| 2999 |  MetaGear GEAR | US$0,2559 | -2,06% | 149,00% | - | US$9.642.387 | - |
| 3000 |  THORChain (ERC20) RUNE | US$4,23 | 5,50% | 14,66% | - | US$2.432.554 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.