Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Catgirl CATGIRL | US$0,000000001977 | -0,61% | 22,44% | - | US$1.572.780 | - |
| 3102 |  Welups Blockchain WELUPS | US$0,001289 | -0,81% | -11,50% | - | US$1.494.155 | - |
| 3103 |  BNBDOWN BNBDOWN | US$0,1213 | -1,22% | -17,99% | - | US$1.474.624 | - |
| 3104 |  DMD DMD | US$21,75 | -1,05% | 7,68% | - | US$1.470.937 | - |
| 3105 |  Viblos VIBLO | US$0,02228 | 11,33% | 48,37% | - | US$1.475.583 | - |
| 3106 |  eaglecoin ELC | US$1,38 | 13,72% | -21,66% | - | US$1.519.984 | - |
| 3107 |  World Mobile Token WMT | US$0,6273 | 3,07% | 11,58% | - | US$1.450.557 | - |
| 3108 |  Realm REALM | US$0,2570 | 1,89% | 20,09% | - | US$2.720.579 | - |
| 3109 |  BHAX Token BHAX | US$0,01687 | -0,48% | 6,38% | - | US$1.441.999 | - |
| 3110 |  Atlas DEX ATS | US$1,14 | 7,03% | 0,00% | - | US$1.412.266 | - |
| 3111 |  OBRok Token OBROK | US$0,0003171 | 3,00% | 74,00% | - | US$1.402.814 | - |
| 3112 |  Tokyo AU TOKAU | US$0,00000001425 | 6,59% | 23,26% | - | US$1.410.105 | - |
| 3113 |  Cryowar CWAR | US$0,4403 | -2,83% | 2,21% | - | US$1.378.482 | - |
| 3114 |  PolyDoge POLYDOGE | US$0,00000002429 | 3,90% | 6,68% | - | US$1.412.839 | - |
| 3115 |  XRPUP XRPUP | US$0,9714 | 2,27% | 8,06% | - | US$1.356.833 | - |
| 3116 |  New Earth Order Money NEOM | US$51,53 | -0,04% | -14,13% | - | US$1.350.471 | - |
| 3117 |  GenshinFlokiInu GFloki | US$0,000000004000 | 9,23% | 12,82% | - | US$1.364.557 | - |
| 3118 |  pTokens BTC PBTC | US$37.987,54 | 0,61% | 13,57% | - | US$1.335.475 | - |
| 3119 |  NFTY DeFi Protocol NFTY | US$0,5355 | -1,64% | 6,49% | - | US$1.322.923 | - |
| 3120 |  Wrapped Solana SOL | US$96,05 | 5,04% | 2,01% | - | US$1.404.086 | - |
| 3121 |  CryptoBank CBANK | US$0,002414 | 39,33% | 77,83% | - | US$1.234.599 | - |
| 3122 |  Polkaswap PSWAP | US$0,01998 | -0,44% | 31,54% | - | US$1.290.183 | - |
| 3123 |  AVNRich Token AVN | US$0,03592 | -2,56% | -17,99% | - | US$1.350.854 | - |
| 3124 |  Bitcoin Latinum LTNM | US$12,90 | -2,66% | -5,08% | - | US$1.267.566 | - |
| 3125 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$62,81 | 4,83% | 12,01% | - | US$1.272.745 | - |
| 3126 |  UNIREALCHAIN UNR | US$0,01066 | 1,30% | -3,98% | - | US$1.266.637 | - |
| 3127 |  Quidd QUIDD | US$0,6100 | 5,01% | 4,64% | - | US$1.322.531 | - |
| 3128 |  Covenant COVN | US$3,90 | 4,49% | -0,13% | - | US$1.271.058 | - |
| 3129 |  GAIA Everworld GAIA | US$0,1868 | 5,67% | 6,25% | - | US$1.313.270 | - |
| 3130 |  Comdex CMDX | US$2,75 | -7,16% | -26,20% | - | US$1.273.030 | - |
| 3131 |  Cardence $CRDN | US$0,09442 | 3,90% | -12,06% | - | US$1.309.193 | - |
| 3132 |  Kollect KOL | US$0,09908 | 6,74% | 1,23% | - | US$1.219.719 | - |
| 3133 |  Gelato GEL | US$1,28 | 6,08% | 42,21% | - | US$1.193.598 | - |
| 3134 |  BITMIC BMIC | US$0,06914 | 0,82% | -0,64% | - | US$1.215.751 | - |
| 3135 |  EverGrow Coin EGC | US$0,0000006520 | -2,85% | -1,19% | - | US$1.835.461 | - |
| 3136 |  BTS Chain BTSC | US$0,005992 | 13,02% | -37,26% | - | US$1.186.955 | - |
| 3137 |  Meme Inu MEME | US$0,002715 | 5,38% | 22,65% | - | US$1.186.509 | - |
| 3138 |  Hillstone HSF | US$4,57 | -8,53% | -21,85% | - | US$1.184.208 | - |
| 3139 |  Neos Credits NCR | US$1,78 | 18,06% | -11,17% | - | US$1.177.549 | - |
| 3140 |  VaporNodes VPND | US$0,09207 | -2,99% | -6,45% | - | US$1.165.473 | - |
| 3141 |  DGPayment DGP | US$0,04852 | -0,20% | -2,79% | - | US$1.142.249 | - |
| 3142 |  Unizen ZCX | US$1,19 | 1,42% | 7,18% | - | US$1.148.054 | - |
| 3143 |  Uno Re UNO | US$0,2058 | -1,60% | 15,34% | - | US$1.174.900 | - |
| 3144 |  Digital Bank of Africa DBA | US$0,2141 | -6,60% | -19,23% | - | US$1.147.435 | - |
| 3145 |  Upper Swiss Franc CHFU | US$1,07 | -0,08% | -2,09% | - | US$1.141.315 | - |
| 3146 |  MContent MCONTENT | US$0,000000003676 | 6,15% | 172,22% | - | US$1.208.394 | - |
| 3147 |  Galaxy Coin GALAXY | US$0,00000002983 | 28,48% | 74,27% | - | US$1.130.305 | - |
| 3148 |  Arker ARKER | US$0,03301 | 9,23% | 16,68% | - | US$1.146.034 | - |
| 3149 |  Defi For You DFY | US$0,02184 | 0,38% | -14,00% | - | US$1.180.513 | - |
| 3150 |  Nova finance NOVA | US$2,82 | 5,40% | -1,91% | - | US$1.130.013 | - |
Tabel di atas menampilkan halaman 63 dari total 186 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.