Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FinexboxToken FNB | US$0,8808 | 2,03% | -15,97% | - | US$1.812.491 | - |
| 3052 |  FireStarter FLAME | US$0,5810 | 0,16% | -4,23% | - | US$1.968.560 | - |
| 3053 |  Wizards And Dragons GP | US$0,002332 | -6,42% | 9,16% | - | US$1.827.501 | - |
| 3054 |  Squid Game SQUID | US$0,02885 | 9,23% | 5,57% | - | US$2.227.129 | - |
| 3055 |  3OMB Token 3OMB | US$18,37 | 23,34% | 0,00% | - | US$1.763.997 | - |
| 3056 |  PsyOptions PSY | US$0,1816 | 17,39% | 0,00% | - | US$1.752.303 | - |
| 3057 |  Sukhavati Network SKT | US$0,03912 | 2,84% | 39,08% | - | US$1.724.775 | - |
| 3058 |  Survival Game Online SURV | US$0,8778 | 0,00% | 0,00% | - | US$1.725.450 | - |
| 3059 |  Comfy COMFY | US$20,30 | 15,24% | 0,00% | - | US$1.728.657 | - |
| 3060 |  3X Long Ethereum Token ETHBULL | US$220,07 | 5,89% | 14,57% | - | US$1.742.126 | - |
| 3061 |  Fruits FRTS | US$0,9701 | -0,52% | 21,54% | - | US$1.714.502 | - |
| 3062 |  Magic Metaverse MAC | US$0,1860 | 9,39% | -12,53% | - | US$1.769.310 | - |
| 3063 |  Multi-Chain Capital (new) MCC | US$0,00003406 | 29,60% | 138,42% | - | US$2.067.201 | - |
| 3064 |  FODL Finance FODL | US$0,1688 | 0,10% | -11,78% | - | US$1.697.145 | - |
| 3065 |  Lido for Solana STSOL | US$98,13 | 5,75% | 2,39% | - | US$1.673.997 | - |
| 3066 |  Chumbi Valley CHMB | US$0,06055 | -2,83% | -4,34% | - | US$1.780.872 | - |
| 3067 |  MojitoSwap MJT | US$1,11 | 1,25% | 0,60% | - | US$1.688.947 | - |
| 3068 |  Bit2Me B2M | US$0,04596 | -4,10% | -1,05% | - | US$1.676.570 | - |
| 3069 |  CherrySwap CHE | US$0,09057 | -5,43% | 6,16% | - | US$1.924.453 | - |
| 3070 |  Luxurious Pro Network Token LPNT | US$18,09 | 11,44% | 2,48% | - | US$1.670.373 | - |
| 3071 |  Heroes Chained HEC | US$1,50 | -4,02% | 0,54% | - | US$1.658.905 | - |
| 3072 |  AgeOfGods AOG | US$0,3777 | -9,78% | -22,98% | - | US$3.188.948 | - |
| 3073 |  Modex MODEX | US$0,3539 | 0,40% | 56,61% | - | US$1.633.851 | - |
| 3074 |  StarSharks SEA SEA | US$0,9720 | 3,61% | 28,16% | - | US$2.850.864 | - |
| 3075 |  Value Liquidity VALUE | US$0,5237 | 6,32% | -0,65% | - | US$1.624.921 | - |
| 3076 |  Flare Finance EXFI | US$3,66 | -2,08% | 24,50% | - | US$1.644.213 | - |
| 3077 |  Elk Finance ELK | US$2,90 | 2,08% | 11,02% | - | US$1.659.996 | - |
| 3078 |  Symbiosis Finance SIS | US$1,94 | -1,47% | -16,62% | - | US$1.628.503 | - |
| 3079 |  Spellfire SPELLFIRE | US$0,07444 | -18,48% | 0,00% | - | US$2.013.237 | - |
| 3080 |  Golden Doge GDOGE | US$0,000000000022 | 9,94% | -9,10% | - | US$1.632.066 | - |
| 3081 |  Wonderful Memories WMEMO | US$23.646,22 | -1,29% | -51,32% | - | US$1.611.904 | - |
| 3082 |  Wrapped KuCoin Token WKCS | US$17,44 | 3,99% | 16,49% | - | US$1.608.898 | - |
| 3083 |  Infinite Launch ILA | US$0,07165 | 5,06% | -8,30% | - | US$1.631.070 | - |
| 3084 |  Railgun RAIL | US$3,06 | 9,28% | 17,36% | - | US$1.574.536 | - |
| 3085 |  Power Nodes POWER | US$17,14 | -6,42% | 6,94% | - | US$1.581.237 | - |
| 3086 |  Glasscoin GLS | US$1,97 | 5,07% | 5,21% | - | US$1.575.315 | - |
| 3087 |  BoringDAO BORING | US$0,03941 | 5,31% | 52,38% | - | US$1.583.233 | - |
| 3088 |  Chain Games CHAIN | US$0,1122 | 7,57% | 11,57% | - | US$1.608.521 | - |
| 3089 |  MixTrust MXT | US$0,002862 | 9,75% | 46,64% | - | US$1.570.879 | - |
| 3090 |  Netvrk NTVRK | US$1,99 | -5,50% | 56,61% | - | US$1.572.093 | - |
| 3091 |  BunnyPark BP | US$0,1212 | -0,44% | -3,32% | - | US$1.865.165 | - |
| 3092 |  VLaunch VPAD | US$1,08 | -1,16% | -0,20% | - | US$1.560.347 | - |
| 3093 |  BNBUP BNBUP | US$215,74 | 0,85% | 15,90% | - | US$1.571.615 | - |
| 3094 |  Frontrow FRR | US$0,1391 | 8,91% | 8,47% | - | US$1.550.239 | - |
| 3095 |  Axl Inu AXL | US$0,0004190 | -0,20% | -1,49% | - | US$1.617.954 | - |
| 3096 |  CyberDragon Gold GOLD | US$0,001004 | 11,64% | 30,03% | - | US$1.926.030 | - |
| 3097 |  CroMoon MOON | US$0,000000004011 | 76,69% | 224,32% | - | US$1.526.248 | - |
| 3098 |  Shaman King Inu SHAMAN | US$0,000000000019 | 12,18% | 14,17% | - | US$1.510.866 | - |
| 3099 |  Bali Social Integrated BSI | US$2,74 | -0,63% | 10,55% | - | US$1.502.456 | - |
| 3100 |  Gera Coin GERA | US$0,4047 | -11,66% | -36,12% | - | US$1.515.001 | - |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.