Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bit.Store STORE | US$0,06573 | 4,60% | 0,00% | - | US$2.426.703 | - |
| 3002 |  SafeMoon V2 SFM | US$0,001702 | -3,49% | -1,21% | - | US$2.830.930 | - |
| 3003 |  KlimaDAO KLIMA | US$60,89 | 13,86% | 23,81% | - | US$2.430.733 | - |
| 3004 |  Loomi LOOMI | US$0,09201 | -23,68% | 0,00% | - | US$2.423.133 | - |
| 3005 |  MEONG TOKEN MEONG | US$0,000000002401 | -4,00% | 33,36% | - | US$2.426.588 | - |
| 3006 |  BTCUP BTCUP | US$34,96 | 2,71% | 24,32% | - | US$2.432.769 | - |
| 3007 |  Paycoin PCI | US$0,7761 | 3,74% | 11,31% | - | US$2.408.114 | - |
| 3008 |  CORE MultiChain CMCX | US$0,03428 | 0,07% | 1,57% | - | US$2.479.923 | - |
| 3009 |  Guild of Guardians GOG | US$0,9862 | -3,06% | 29,62% | - | US$2.395.914 | - |
| 3010 |  Lil Floki LILFLOKI | US$0,000000000970 | 12,85% | -13,42% | - | US$2.399.582 | - |
| 3011 |  Chihuahua HUAHUA | US$0,004731 | 3,86% | -13,69% | - | US$2.492.243 | - |
| 3012 |  SpaceFalcon FCON | US$0,004215 | -7,88% | 0,00% | - | US$2.373.646 | - |
| 3013 |  HZM Coin HZM | US$0,006187 | 3,14% | 14,83% | - | US$2.345.358 | - |
| 3014 |  iinjaz IJZ | US$0,1339 | 0,19% | -3,03% | - | US$2.312.300 | - |
| 3015 |  Stargaze STARS | US$0,6251 | 1,03% | 38,80% | - | US$2.361.873 | - |
| 3016 |  CanaryX CNYX | US$0,004184 | 61,99% | 19,23% | - | US$2.421.469 | - |
| 3017 |  Songbird SGB | US$0,09187 | -5,36% | 7,73% | - | US$2.272.230 | - |
| 3018 |  SnowCrash Token NORA | US$0,1070 | -11,43% | 48,11% | - | US$3.104.114 | - |
| 3019 |  Dragon Crypto Aurum DCAU | US$83,63 | 5,72% | 36,45% | - | US$2.250.643 | - |
| 3020 |  Rainmaker Games RAIN | US$0,3969 | 24,45% | 19,42% | - | US$2.527.544 | - |
| 3021 |  JFIN JFC | US$2,40 | -0,84% | -4,14% | - | US$2.203.577 | - |
| 3022 |  RoboFi VICS | US$0,2417 | 0,00% | -4,41% | - | US$2.200.167 | - |
| 3023 |  Guzzler GZLR | US$0,00007383 | 7,02% | -11,66% | - | US$2.198.462 | - |
| 3024 |  Nakamoto Games NAKA | US$0,4968 | 3,01% | 11,41% | - | US$2.165.583 | - |
| 3025 |  3X Short Bitcoin Token BEAR | US$0,0001993 | -4,03% | -24,17% | - | US$2.151.890 | - |
| 3026 |  Quantum QUA | US$30,20 | 1,42% | 5,55% | - | US$2.150.259 | - |
| 3027 |  Doge Killer LEASH | US$867,92 | 7,64% | 26,39% | - | US$2.150.056 | - |
| 3028 |  Solice SLC | US$2,61 | 0,24% | 11,19% | - | US$2.126.861 | - |
| 3029 |  AlinX ALIX | US$0,0005612 | 2,87% | 11,37% | - | US$2.153.751 | - |
| 3030 |  KINE KINE | US$0,4063 | 4,17% | -18,99% | - | US$2.058.309 | - |
| 3031 |  Inverse Finance INV | US$424,99 | -2,24% | -10,16% | - | US$2.083.518 | - |
| 3032 |  Rabbit Finance RABBIT | US$0,01803 | -4,23% | -1,11% | - | US$2.091.095 | - |
| 3033 |  BRCP TOKEN BRCP | US$0,1835 | -0,42% | 1,25% | - | US$2.041.015 | - |
| 3034 |  ONBUFF ONIT | US$0,1697 | 0,46% | 14,21% | - | US$2.032.718 | - |
| 3035 |  Web3 Inu WEB3 | US$0,0000002470 | 12,16% | 43,87% | - | US$5.046.525 | - |
| 3036 |  Tenset 10SET | US$1,46 | -7,12% | -29,60% | - | US$2.028.475 | - |
| 3037 |  HI HI | US$0,2064 | -11,93% | -44,21% | - | US$2.962.706 | - |
| 3038 |  Real Realm REAL | US$0,01642 | -5,11% | -27,94% | - | US$2.013.368 | - |
| 3039 |  EVERY GAME EGAME | US$0,005341 | 38,21% | 104,71% | - | US$1.960.181 | - |
| 3040 |  Quartz QUARTZ | US$11,07 | 16,17% | 39,52% | - | US$1.955.404 | - |
| 3041 |  Celestial CELT | US$0,03363 | 1,26% | 7,01% | - | US$1.952.054 | - |
| 3042 |  LUFFY LUFFY | US$0,000000000812 | 27,20% | 29,44% | - | US$1.931.223 | - |
| 3043 |  Unilab ULAB | US$0,4309 | 0,00% | 0,00% | - | US$1.892.852 | - |
| 3044 |  Bitcicoin BITCI | US$0,01102 | -8,24% | 0,80% | - | US$1.891.188 | - |
| 3045 |  The Phoenix FIRE | US$427,14 | 19,62% | 40,27% | - | US$1.894.344 | - |
| 3046 |  Chedda Token CHEDDA | US$0,002890 | 10,27% | 0,00% | - | US$1.877.800 | - |
| 3047 |  3Share 3SHARE | US$4.714,57 | 47,23% | 0,00% | - | US$1.900.804 | - |
| 3048 |  3X Long Bitcoin Token BULL | US$2.241,31 | 3,27% | 28,70% | - | US$1.863.898 | - |
| 3049 |  MY Ceremonial Event MYCE | US$0,06114 | -0,35% | 3,32% | - | US$1.782.392 | - |
| 3050 |  CashBackPro CBP | US$1,78 | 13,02% | 3,00% | - | US$1.816.434 | - |
Tabel di atas menampilkan halaman 61 dari total 186 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.