Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rise RISE | US$0,002845 | 1,46% | -6,15% | US$548.420 | US$5,71 | 192.764.283 RISE |
| 1952 |  Cryptopolis CPO | US$0,03682 | -3,17% | 3,36% | US$542.822 | US$784.848 | 14.742.256 CPO |
| 1953 |  DMarket DMT | US$0,009535 | -9,88% | -9,25% | US$542.723 | US$107,19 | 56.921.773 DMT |
| 1954 |  Enigma ENG | US$0,03892 | 12,72% | -11,95% | US$540.630 | US$217.556 | 13.891.797 ENG |
| 1955 |  OneRoot Network RNT | US$0,001884 | 3,56% | -7,15% | US$535.135 | US$327.226 | 284.073.817 RNT |
| 1956 |  Wicrypt WNT | US$0,07635 | -0,51% | -8,72% | US$536.639 | US$265.311 | 7.028.680 WNT |
| 1957 |  Internet of Energy Network IOEN | US$0,02658 | -1,73% | -26,62% | US$531.553 | US$71.523,09 | 20.000.000 IOEN |
| 1958 |  Equal EQL | US$0,001315 | -2,11% | -3,09% | US$533.792 | US$1.901,13 | 405.842.550 EQL |
| 1959 |  Pascal PASC | US$0,01439 | 0,15% | 21,03% | US$522.114 | US$14.725,89 | 36.276.575 PASC |
| 1960 |  Sakura Bloom SKB | US$0,0002056 | 61,47% | 22,14% | US$531.168 | - | 2.582.965.294 SKB |
| 1961 |  Coinsbit Token CNB | US$0,0003993 | -5,90% | 1,24% | US$531.561 | US$14.814,88 | 1.331.266.628 CNB |
| 1962 |  Sharder SS | US$0,001870 | 2,11% | -9,78% | US$529.711 | US$10,06 | 283.282.765 SS |
| 1963 |  yTSLA Finance yTSLA | US$7,99 | -0,65% | -1,46% | US$530.461 | US$29.026,14 | 66.423 yTSLA |
| 1964 |  Pizza PIZZA | US$0,01709 | 0,90% | 2,88% | US$529.341 | US$166,10 | 30.976.128 PIZZA |
| 1965 |  Banca BANCA | US$0,00002883 | 3,00% | 22,30% | US$516.778 | US$33.737,05 | 17.926.481.684 BANCA |
| 1966 |  ZumCoin ZUM | US$0,0005326 | 8,44% | 38,28% | US$526.674 | US$36,97 | 988.819.491 ZUM |
| 1967 |  xSigma SIG | US$0,05296 | 1,42% | 4,32% | US$522.692 | US$2.281,05 | 9.869.718 SIG |
| 1968 |  ContentBox BOX | US$0,0002962 | 11,99% | 2,60% | US$509.384 | US$1.318,15 | 1.719.946.327 BOX |
| 1969 |  Katalyo KTLYO | US$0,04862 | -14,61% | -12,56% | US$519.995 | US$58,41 | 10.695.604 KTLYO |
| 1970 |  NIX NIX | US$0,01053 | 1,55% | 8,33% | US$518.584 | - | 49.238.466 NIX |
| 1971 |  QUINADS QUIN | US$0,00003899 | 3,67% | 10,65% | US$518.347 | - | 13.294.999.111 QUIN |
| 1972 |  Woodcoin LOG | US$0,06390 | 10,03% | 25,96% | US$513.487 | US$969,67 | 8.035.193 LOG |
| 1973 |  Apollon Limassol APL | US$1,56 | 2,16% | 7,20% | US$514.621 | US$146.307 | 329.305 APL |
| 1974 |  Hertz Network HTZ | US$0,00009829 | -0,83% | 4,19% | US$514.887 | US$93.647,31 | 5.238.410.649 HTZ |
| 1975 |  Indorse Token IND | US$0,01377 | 2,11% | -38,85% | US$516.076 | - | 37.480.419 IND |
| 1976 |  NEXT NEXT | US$0,08256 | 0,66% | 4,60% | US$514.265 | US$1.615,02 | 6.228.754 NEXT |
| 1977 |  EDUCare EKT | US$0,0007114 | 0,37% | 1,03% | US$515.287 | US$82.978,92 | 724.297.908 EKT |
| 1978 |  Orient Walt HTDF | US$0,005531 | 0,76% | 8,57% | US$514.062 | US$33.733,52 | 92.944.196 HTDF |
| 1979 |  Zoracles ZORA | US$93,48 | 1,69% | -19,90% | US$510.682 | US$5.612,49 | 5.463 ZORA |
| 1980 |  BondAppétit Governance Token BAG | US$0,04724 | 0,39% | 0,50% | US$511.640 | - | 10.829.882 BAG |
| 1981 |  Orbitcoin ORB | US$0,1587 | 0,94% | -4,85% | US$510.966 | US$8,65 | 3.220.616 ORB |
| 1982 |  Delphy DPY | US$0,008156 | -3,64% | 8,93% | US$507.313 | US$49.764,08 | 62.199.848 DPY |
| 1983 |  Legia Warsaw Fan Token LEG | US$1,18 | 0,56% | -1,50% | US$504.210 | US$102.377 | 426.850 LEG |
| 1984 |  TheForce Trade FOC | US$0,006349 | 2,26% | 0,68% | US$509.197 | US$27.635,99 | 80.200.000 FOC |
| 1985 |  Arqma ARQ | US$0,04157 | 5,79% | -14,42% | US$505.566 | US$1.003,22 | 12.161.193 ARQ |
| 1986 |  Spaceswap SHAKE SHAKE | US$657,05 | -4,01% | 12,28% | US$498.701 | US$24.413,31 | 759 SHAKE |
| 1987 |  Qwertycoin QWC | US$0,000003814 | 0,94% | 8,87% | US$498.549 | - | 130.721.819.192 QWC |
| 1988 |  Kingdom Game 4.0 KDG | US$0,005074 | 4,35% | -14,28% | US$501.237 | US$216.738 | 98.793.771 KDG |
| 1989 |  NFTX Hashmasks Index MASK | US$2.490,13 | 1,75% | 25,79% | US$496.612 | - | 199 MASK |
| 1990 |  Actinium ACM | US$0,01290 | 9,19% | 73,88% | US$496.447 | US$19.809,93 | 38.488.550 ACM |
| 1991 |  TetraHedra TTH | US$0,005122 | 1,32% | 26,72% | US$491.673 | US$827,27 | 95.999.999 TTH |
| 1992 |  Yellow Road ROAD | US$0,1619 | -3,76% | -14,04% | US$491.135 | US$4.748,85 | 3.033.587 ROAD |
| 1993 |  AMATEN AMA | US$0,06503 | -13,01% | -10,08% | US$492.390 | US$405,24 | 7.571.323 AMA |
| 1994 |  XcelToken Plus XLAB | US$0,00001530 | 5,06% | 17,14% | US$489.623 | US$8.525,91 | 31.999.840.391 XLAB |
| 1995 |  PetroDollar XPD | US$0,007628 | 1,11% | 8,87% | US$488.117 | - | 63.993.275 XPD |
| 1996 |  Knit Finance KFT | US$0,09951 | 2,91% | 7,23% | US$487.614 | US$65.338,55 | 4.900.000 KFT |
| 1997 |  Electrify.Asia ELEC | US$0,0009206 | -0,91% | -4,52% | US$487.543 | US$19.619,97 | 529.591.779 ELEC |
| 1998 |  CryptoTycoon CTT | US$4,15 | 12,84% | 37,14% | US$486.365 | US$114.830 | 117.305 CTT |
| 1999 |  Limitless VIP VIP | US$0,0003814 | 0,94% | 8,87% | US$480.471 | - | 1.259.816.434 VIP |
| 2000 |  Friendz FDZ | US$0,0009140 | -13,77% | 1,06% | US$473.954 | US$128.015 | 518.536.706 FDZ |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.