Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Crown CRW | US$0,03435 | 5,69% | 3,21% | US$994.570 | US$563,62 | 28.957.841 CRW |
| 1752 |  YEE YEE | US$0,0007261 | 14,84% | -1,33% | US$991.325 | US$84.625,31 | 1.365.218.125 YEE |
| 1753 |  Manna MANNA | US$0,001497 | 0,74% | -20,96% | US$990.164 | - | 661.266.329 MANNA |
| 1754 |  Vodra VDR | US$0,007389 | -0,27% | -19,56% | US$990.763 | US$41.523,24 | 134.085.251 VDR |
| 1755 |  Insured Finance INFI | US$0,03001 | -1,95% | 20,96% | US$983.054 | US$13.788,50 | 32.762.836 INFI |
| 1756 |  Lobstex LOBS | US$0,04248 | 0,82% | 6,03% | US$977.709 | US$357.111 | 23.013.360 LOBS |
| 1757 |  BOMB BOMB | US$1,10 | -1,62% | 8,44% | US$979.972 | US$222.459 | 894.521 BOMB |
| 1758 |  Kcash KCASH | US$0,002176 | 2,20% | -22,39% | US$969.467 | US$108.345 | 445.499.083 KCASH |
| 1759 |  Phoenixcoin PXC | US$0,01144 | 8,15% | 16,65% | US$980.500 | US$82,57 | 85.697.168 PXC |
| 1760 |  Kawaii Islands KWT | US$0,03259 | -1,27% | 8,99% | US$977.739 | US$917.237 | 30.000.000 KWT |
| 1761 |  Bitcoin Plus XBC | US$5,55 | -8,13% | -7,44% | US$975.759 | US$81,70 | 175.678 XBC |
| 1762 |  Vetri VLD | US$0,002634 | -30,29% | -16,45% | US$972.037 | - | 369.021.637 VLD |
| 1763 |  Zero ZER | US$0,08838 | 8,32% | 13,48% | US$972.692 | US$28.913,10 | 11.005.684 ZER |
| 1764 |  HollyGold HGOLD | US$0,2625 | -3,97% | 2,31% | US$972.190 | US$95.200,26 | 3.704.196 HGOLD |
| 1765 |  Spiking SPIKE | US$0,002191 | 0,65% | 4,26% | US$970.501 | - | 442.894.598 SPIKE |
| 1766 |  Berry Data BRY | US$0,4834 | -1,87% | 21,52% | US$966.762 | US$160.551 | 2.000.000 BRY |
| 1767 |  ZClassic ZCL | US$0,1032 | 18,03% | 15,82% | US$958.137 | US$5.294,39 | 9.287.024 ZCL |
| 1768 |  Memetic / PepeCoin MEME | US$0,03204 | 24,69% | 17,25% | US$957.040 | US$18.487,27 | 29.873.823 MEME |
| 1769 |  Niftify NIFT | US$0,08280 | 0,73% | 0,85% | US$952.227 | US$448.091 | 11.500.769 NIFT |
| 1770 |  Non-Fungible Yearn NFY | US$10,74 | 1,75% | 11,14% | US$949.525 | - | 88.385 NFY |
| 1771 |  Swarm SWM | US$0,01229 | -3,58% | 7,73% | US$961.057 | US$4.853,89 | 78.189.670 SWM |
| 1772 |  OKCash OK | US$0,01123 | 6,22% | 1,65% | US$945.630 | US$775,62 | 84.218.833 OK |
| 1773 |  Minereum MNE | US$0,06513 | 34,55% | -26,93% | US$941.652 | US$25.323,00 | 14.458.969 MNE |
| 1774 |  Tap XTP | US$0,0007637 | 27,22% | 117,81% | US$940.794 | US$4.311,81 | 1.231.911.016 XTP |
| 1775 |  Dynamix DYNA | US$0,000000001935 | 12,99% | -13,04% | US$1.003.510 | US$101.388 | 518.637.490.084.820 DYNA |
| 1776 |  I/O Coin IOC | US$0,04844 | 0,94% | 7,18% | US$938.336 | US$122,34 | 19.372.896 IOC |
| 1777 |  REVIVAL RVL | US$0,000000003261 | 1,75% | 5,40% | US$934.674 | US$3.618,68 | 286.583.325.483.220 RVL |
| 1778 |  Polinate POLI | US$0,007855 | 16,05% | 1,77% | US$936.295 | US$33.361,58 | 119.194.330 POLI |
| 1779 |  Silva Token SILVA | US$0,000000000516 | -6,86% | 50,89% | US$860.880 | US$51.884,88 | 1.669.960.531.442.310 SILVA |
| 1780 |  Name Change Token NCT | US$0,01740 | -13,20% | 8,58% | US$933.718 | US$52.759,20 | 53.668.442 NCT |
| 1781 |  CoTrader COT | US$0,00004914 | 9,32% | 6,74% | US$928.091 | US$1.584,74 | 18.886.520.618 COT |
| 1782 |  Trumpcoin TRUMP | US$0,1476 | -4,14% | -40,34% | US$974.521 | US$3.606,94 | 6.604.387 TRUMP |
| 1783 |  Venus BCH vBCH | US$5,99 | 0,70% | 0,00% | US$924.770 | - | 154.392 vBCH |
| 1784 |  ArGo ARGO | US$0,1035 | 1,53% | -0,41% | US$921.113 | US$156,02 | 8.895.833 ARGO |
| 1785 |  Phore PHR | US$0,03543 | -2,37% | 15,34% | US$921.860 | US$1.602,41 | 26.019.726 PHR |
| 1786 |  Bitcoin Atom BCA | US$0,04996 | -10,66% | 1,87% | US$920.228 | US$43,92 | 18.418.931 BCA |
| 1787 |  Warp Finance WARP | US$196,61 | -0,52% | 5,44% | US$918.965 | US$52.117,90 | 4.674 WARP |
| 1788 |  Master Contract Token MCT | US$0,001623 | -8,17% | -4,83% | US$920.878 | US$49.722,53 | 567.499.990 MCT |
| 1789 |  Zuki Moba ZUKI | US$0,02476 | 2,17% | 11,55% | US$911.568 | US$62.624,67 | 36.819.022 ZUKI |
| 1790 |  Everex EVX | US$0,04008 | -0,05% | 20,15% | US$909.787 | US$9.301,27 | 22.700.000 EVX |
| 1791 |  Etherland ELAND | US$0,03054 | -2,80% | -2,84% | US$899.219 | US$16.570,20 | 29.440.582 ELAND |
| 1792 |  Scala XLA | US$0,00008866 | -4,69% | -8,13% | US$904.516 | US$8.017,47 | 10.202.198.968 XLA |
| 1793 |  Battle Hero BATH | US$0,01809 | -0,30% | -12,49% | US$900.340 | US$391.861 | 49.773.309 BATH |
| 1794 |  NFTLootBox LOOT | US$39,65 | 29,61% | 13,03% | US$896.001 | US$30.457,34 | 22.599 LOOT |
| 1795 |  Unification FUND | US$0,02603 | 1,14% | -9,43% | US$896.512 | US$19.421,45 | 34.447.402 FUND |
| 1796 |  Ravencoin Classic RVC | US$0,00008477 | 2,35% | 15,77% | US$890.117 | US$27.431,62 | 10.500.183.807 RVC |
| 1797 |  AirNFTs AIRT | US$0,007902 | 1,55% | 17,43% | US$885.385 | US$11.811,77 | 112.040.000 AIRT |
| 1798 |  Aluna.Social ALN | US$0,02340 | 1,29% | 8,16% | US$882.461 | US$34.020,53 | 37.716.866 ALN |
| 1799 |  Ubex UBEX | US$0,0002660 | 2,52% | 80,00% | US$879.394 | US$232.640 | 3.306.258.739 UBEX |
| 1800 |  Decentralized Vulnerability Platform DVP | US$0,001678 | 2,39% | -0,41% | US$876.712 | US$354.146 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.