Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Upfiring UFR | US$0,04869 | -13,94% | -59,71% | US$1.168.617 | - | 24.000.000 UFR |
| 1702 |  Primas PST | US$0,02208 | -0,19% | 6,87% | US$1.163.591 | US$3.152.849 | 52.692.565 PST |
| 1703 |  ATLANT ATL | US$0,02132 | -0,50% | 4,93% | US$1.155.184 | - | 54.175.041 ATL |
| 1704 |  Signature Chain SIGN | US$0,001508 | 2,67% | 43,81% | US$1.154.631 | US$92,72 | 765.779.225 SIGN |
| 1705 |  eXPerience Chain XPC | US$0,00001267 | 1,89% | 11,42% | US$1.153.728 | US$43.048,05 | 91.090.814.961 XPC |
| 1706 |  MurAll PAINT | US$0,0001231 | 5,24% | 21,64% | US$1.143.934 | US$48.372,00 | 9.290.646.896 PAINT |
| 1707 |  Waves Community Token WCT | US$0,1137 | 0,94% | 8,87% | US$1.136.505 | - | 9.999.892 WCT |
| 1708 |  SafeBlast BLAST | US$0,000000006422 | 4,42% | 27,45% | US$1.133.246 | US$202.263 | 176.468.452.549.138 BLAST |
| 1709 |  SonoCoin SONO | US$0,04187 | -7,22% | -16,10% | US$1.182.779 | US$20.655,14 | 28.250.407 SONO |
| 1710 |  DFSocial Gaming DFSG | US$0,09230 | 4,34% | -3,03% | US$1.137.204 | US$40.741,47 | 12.321.318 DFSG |
| 1711 |  Forest Knight KNIGHT | US$0,2165 | 2,16% | -5,90% | US$1.123.375 | US$186.939 | 5.187.612 KNIGHT |
| 1712 |  VIG VIG | US$0,001255 | -2,41% | 63,32% | US$1.116.932 | US$1.408,22 | 890.208.355 VIG |
| 1713 |  FintruX Network FTX | US$0,01176 | 2,54% | 6,21% | US$1.116.763 | US$1.109,56 | 95.000.000 FTX |
| 1714 |  KanadeCoin KNDC | US$0,0002037 | 1,00% | 746,82% | US$1.114.325 | - | 5.471.056.500 KNDC |
| 1715 |  World Token WORLD | US$0,01105 | -0,95% | -15,29% | US$1.102.092 | US$54.228,89 | 99.746.877 WORLD |
| 1716 |  Doki Doki Finance DOKI | US$22,31 | 11,57% | -11,49% | US$1.115.488 | US$54.254,26 | 50.000 DOKI |
| 1717 |  ADAMANT Messenger ADM | US$0,01259 | 38,79% | 8,87% | US$1.109.888 | US$366,73 | 88.187.104 ADM |
| 1718 |  FlypMe FYP | US$0,06274 | 0,94% | 15,84% | US$1.106.603 | - | 17.638.681 FYP |
| 1719 |  Coldstack CLS | US$0,7302 | -9,21% | -28,54% | US$1.098.915 | US$183.778 | 1.504.975 CLS |
| 1720 |  Cornichon CORN | US$0,07038 | -0,03% | -11,79% | US$1.089.399 | - | 15.478.183 CORN |
| 1721 |  Forefront FF | US$1,17 | -4,59% | -16,75% | US$1.086.469 | US$9.770,45 | 926.179 FF |
| 1722 |  Modern Investment Coin MODIC | US$0,08672 | -1,90% | 7,21% | US$1.081.387 | US$1.065,27 | 12.469.872 MODIC |
| 1723 |  KeyFi KEYFI | US$0,4023 | -5,76% | -19,54% | US$1.081.470 | US$89.154,94 | 2.688.429 KEYFI |
| 1724 |  Scry.info DDD | US$0,002454 | -1,93% | -10,00% | US$1.080.041 | US$36.439,70 | 440.057.074 DDD |
| 1725 |  Genesis Worlds GENESIS | US$0,07152 | -1,53% | -12,59% | US$1.065.610 | US$362,57 | 14.900.291 GENESIS |
| 1726 |  Tadpole Finance TAD | US$4,62 | 6,14% | 2,98% | US$1.065.309 | US$5.870,42 | 230.376 TAD |
| 1727 |  Realio Network RIO | US$0,1615 | -0,43% | -24,79% | US$1.060.542 | US$104.393 | 6.568.515 RIO |
| 1728 |  Veil VEIL | US$0,01229 | 4,80% | 20,37% | US$1.057.811 | US$189,93 | 86.077.880 VEIL |
| 1729 |  Indexed Finance NDX | US$1,24 | 113,96% | 154,81% | US$1.055.970 | US$38.878,64 | 854.801 NDX |
| 1730 |  Aryacoin AYA | US$0,006580 | -1,83% | -11,05% | US$1.055.879 | US$21.668,98 | 160.459.559 AYA |
| 1731 |  SnowSwap SNOW | US$2,27 | -1,56% | -5,85% | US$1.050.737 | US$26.919,25 | 462.744 SNOW |
| 1732 |  ESBC ESBC | US$0,03463 | 1,39% | 11,45% | US$1.068.168 | US$47.156,07 | 30.844.116 ESBC |
| 1733 |  Cat Token CAT | US$0,1598 | -4,46% | -10,63% | US$1.042.858 | US$3.831,34 | 6.527.607 CAT |
| 1734 |  adbank ADB | US$0,001184 | 6,36% | 5,84% | US$1.048.581 | US$4.471,68 | 885.637.519 ADB |
| 1735 |  Sao Paulo FC Fan Token SPFC | US$0,5943 | 3,88% | 20,27% | US$1.029.302 | US$2.808,73 | 1.732.000 SPFC |
| 1736 |  Blockchain Cuties Universe Governance BCUG | US$0,7500 | 3,27% | 7,05% | US$1.033.441 | US$61.890,03 | 1.377.892 BCUG |
| 1737 |  ChessCoin CHESS | US$0,01907 | 1,11% | 8,87% | US$1.030.356 | - | 54.032.769 CHESS |
| 1738 |  AmonD AMON | US$0,001230 | 0,00% | -3,51% | US$1.029.428 | US$4.634,64 | 836.630.514 AMON |
| 1739 |  Gravity Finance GFI | US$0,002918 | 2,41% | 1,10% | US$1.027.874 | US$1.362,81 | 352.267.212 GFI |
| 1740 |  Sypool SYP | US$0,02072 | -2,60% | -22,40% | US$1.024.692 | US$314.131 | 49.459.095 SYP |
| 1741 |  Samsunspor Fan Token SAM | US$2,52 | 3,41% | 3,26% | US$1.021.430 | US$213.797 | 405.001 SAM |
| 1742 |  XMax XMX | US$0,00005386 | -6,20% | 1,87% | US$1.019.050 | US$22.812,22 | 18.918.818.535 XMX |
| 1743 |  Atlas Protocol ATP | US$0,0003908 | -6,85% | 1,87% | US$1.006.695 | US$436.628 | 2.576.066.703 ATP |
| 1744 |  Karbo KRB | US$0,1090 | 1,54% | 3,68% | US$1.017.287 | US$46,36 | 9.336.636 KRB |
| 1745 |  LanaCoin LANA | US$0,0003814 | 0,94% | 8,87% | US$1.015.072 | - | 2.661.564.763 LANA |
| 1746 |  Fabwelt WELT | US$0,01830 | 2,21% | -15,08% | US$1.009.184 | US$484.830 | 55.150.000 WELT |
| 1747 |  DAV Coin DAV | US$0,001454 | 1,96% | 4,26% | US$1.008.824 | US$946.130 | 693.650.813 DAV |
| 1748 |  Playcent PCNT | US$0,03671 | 1,91% | -11,18% | US$1.003.726 | US$25.530,42 | 27.341.255 PCNT |
| 1749 |  CannabisCoin CANN | US$0,01297 | 1,11% | 8,87% | US$1.001.455 | - | 77.231.176 CANN |
| 1750 |  Göztepe S.K. Fan Token GOZ | US$0,9098 | 1,48% | -0,10% | US$1.000.791 | US$224.302 | 1.100.000 GOZ |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.