Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Emercoin EMC | US$0,04442 | 6,29% | 6,04% | US$2.164.569 | US$21.479,04 | 48.730.267 EMC |
| 1502 |  YOU COIN YOU | US$0,003732 | -4,11% | 22,52% | US$2.075.688 | US$176.155 | 556.120.198 YOU |
| 1503 |  Rune RUNE | US$152,14 | -0,03% | -11,73% | US$2.056.433 | US$1.865,42 | 13.517 RUNE |
| 1504 |  PhoenixDAO PHNX | US$0,03094 | 2,57% | 12,98% | US$2.055.353 | US$84.997,65 | 66.429.104 PHNX |
| 1505 |  DragonVein DVC | US$0,003326 | 10,43% | 27,37% | US$2.012.500 | US$142.485 | 605.026.614 DVC |
| 1506 |  LinkEye LET | US$0,002272 | 4,73% | 8,69% | US$2.044.380 | US$151.456 | 899.999.000 LET |
| 1507 |  8PAY 8PAY | US$0,03388 | -19,89% | -31,80% | US$2.033.311 | US$835.990 | 60.010.875 8PAY |
| 1508 |  Link Machine Learning LML | US$0,01692 | 16,03% | 34,73% | US$2.030.789 | US$223,47 | 120.000.000 LML |
| 1509 |  Unicly Mystic Axies Collection UAXIE | US$0,2013 | -0,34% | -6,23% | US$2.013.072 | - | 10.000.000 UAXIE |
| 1510 |  BLink BLINK | US$0,01088 | -3,11% | -2,74% | US$2.005.154 | US$2.933,12 | 184.347.125 BLINK |
| 1511 |  Governor DAO GDAO | US$0,6960 | 31,42% | 17,78% | US$2.017.527 | US$90.427,99 | 2.898.906 GDAO |
| 1512 |  VAULT VAULT | US$3,81 | 0,86% | 2,36% | US$1.989.412 | US$13,44 | 522.191 VAULT |
| 1513 |  APYSwap APYS | US$0,1116 | -1,20% | 1,27% | US$2.030.161 | US$88.484,74 | 18.191.036 APYS |
| 1514 |  Valencia CF Fan Token VCF | US$1,01 | 1,86% | -1,38% | US$1.988.198 | US$81.308,74 | 1.975.025 VCF |
| 1515 |  Props Token PROPS | US$0,005530 | 3,26% | 12,98% | US$1.986.398 | US$623.448 | 359.236.101 PROPS |
| 1516 |  Odyssey OCN | US$0,0002481 | 3,95% | 15,32% | US$1.984.523 | US$43.283,46 | 8.000.000.000 OCN |
| 1517 |  Mcashchain MCASH | US$0,002891 | 0,00% | 0,02% | US$1.976.151 | US$740,00 | 683.541.825 MCASH |
| 1518 |  Sumokoin SUMO | US$0,04755 | -0,48% | 2,90% | US$1.976.082 | US$48.652,63 | 41.556.464 SUMO |
| 1519 |  PWR Coin PWR | US$0,0002037 | 1,00% | 8,81% | US$1.968.430 | - | 9.664.500.811 PWR |
| 1520 |  TradeStars TSX | US$0,1450 | -4,72% | -3,46% | US$1.965.133 | US$279.839 | 13.548.646 TSX |
| 1521 |  VIDY VIDY | US$0,0001980 | 3,89% | 6,67% | US$1.958.203 | US$158.247 | 9.888.864.266 VIDY |
| 1522 |  Spectre.ai Utility Token SXUT | US$0,07971 | 0,94% | 67,31% | US$1.955.221 | - | 24.529.558 SXUT |
| 1523 |  2crazyNFT 2CRZ | US$0,01272 | 0,08% | 0,46% | US$1.952.283 | US$30.256,67 | 153.470.569 2CRZ |
| 1524 |  Neural Protocol NRP | US$0,0002037 | 1,00% | 8,81% | US$1.934.516 | - | 9.497.994.014 NRP |
| 1525 |  MoonSwap MOON | US$0,05532 | 0,00% | 0,38% | US$1.930.282 | - | 34.894.412 MOON |
| 1526 |  Howdoo UDOO | US$0,004117 | -0,23% | 6,32% | US$1.920.284 | US$4.819,37 | 466.453.064 UDOO |
| 1527 |  Dev Protocol DEV | US$1,72 | 28,15% | 38,03% | US$1.918.764 | US$436.666 | 1.118.005 DEV |
| 1528 |  Global Social Chain GSC | US$0,003295 | 1,16% | -1,14% | US$1.916.843 | US$4.968,16 | 581.802.797 GSC |
| 1529 |  X-CASH XCASH | US$0,00003023 | 0,97% | 5,11% | US$1.899.039 | US$211.590 | 62.820.378.619 XCASH |
| 1530 |  Education Ecosystem LEDU | US$0,007973 | 1,96% | 3,65% | US$1.887.304 | US$2.101,64 | 236.710.413 LEDU |
| 1531 |  PayPie PPP | US$0,02288 | -32,71% | -27,42% | US$1.887.840 | US$264,18 | 82.500.000 PPP |
| 1532 |  Soldex SOLX | US$0,04514 | -2,75% | -10,26% | US$1.958.106 | US$1.590.460 | 43.378.258 SOLX |
| 1533 |  MetaverseX METAX | US$0,7524 | -3,71% | -1,16% | US$1.881.037 | US$109.835 | 2.500.000 METAX |
| 1534 |  UCA Coin UCA | US$0,0008200 | -15,26% | -11,63% | US$1.886.434 | US$7.004,68 | 2.300.630.628 UCA |
| 1535 |  Essentia ESS | US$0,001311 | -1,46% | -1,67% | US$1.860.857 | US$86.104,26 | 1.419.218.032 ESS |
| 1536 |  EXRNchain EXRN | US$0,00001961 | -2,55% | 27,32% | US$1.813.879 | US$26.598,91 | 92.500.000.000 EXRN |
| 1537 |  Chainswap ASAP | US$0,1027 | 5,36% | 133,88% | US$1.845.538 | US$42.109,40 | 17.978.415 ASAP |
| 1538 |  Ideaology IDEA | US$0,1117 | -4,39% | 9,90% | US$1.819.381 | US$938.385 | 16.286.241 IDEA |
| 1539 |  Neurotoken NTK | US$0,02318 | 1,77% | 24,80% | US$1.829.021 | - | 78.906.618 NTK |
| 1540 |  Game.com GTC | US$0,002405 | 3,15% | 16,89% | US$1.830.931 | US$47.890,77 | 761.444.190 GTC |
| 1541 |  HitChain HIT | US$0,00002942 | 1,81% | -22,90% | US$1.807.323 | US$60.059,26 | 61.440.000.000 HIT |
| 1542 |  Spores Network SPO | US$0,003619 | -2,45% | -5,05% | US$1.811.432 | US$96.421,26 | 500.506.556 SPO |
| 1543 |  Acute Angle Cloud AAC | US$0,007187 | -9,89% | 9,94% | US$1.796.846 | US$99.005,18 | 250.000.000 AAC |
| 1544 |  Eden EDN | US$0,002979 | 2,38% | 5,76% | US$1.787.309 | US$51.732,11 | 600.000.000 EDN |
| 1545 |  Kuai Token KT | US$0,1563 | 0,00% | 310,59% | US$1.792.413 | US$930.601 | 11.467.289 KT |
| 1546 |  Lightning Bitcoin LBTC | US$0,4588 | -4,88% | 1,00% | US$1.771.438 | US$140.361 | 3.860.808 LBTC |
| 1547 |  eBoost EBST | US$0,01771 | 0,79% | 14,98% | US$1.770.377 | - | 99.990.002 EBST |
| 1548 |  TERA TERA | US$0,002123 | 28,72% | 31,85% | US$1.793.462 | US$82.490,18 | 844.711.128 TERA |
| 1549 |  DAOstack GEN | US$0,03609 | 1,95% | -8,54% | US$1.769.676 | US$154.226 | 49.029.095 GEN |
| 1550 |  Seele-N SEELE | US$0,002519 | 7,42% | 23,93% | US$1.762.490 | US$248.862 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.