Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aston Villa Fan Token AVL | US$1,49 | 2,91% | 11,89% | US$1.341.619 | US$137.990 | 900.789 AVL |
| 1652 |  Curio Governance CGT | US$0,1070 | 0,03% | -36,05% | US$1.352.504 | US$2.848,16 | 12.635.828 CGT |
| 1653 |  SakeToken SAKE | US$0,01258 | 38,41% | 25,43% | US$1.281.072 | US$8.354,66 | 101.852.504 SAKE |
| 1654 |  MintMe.com Coin MINTME | US$0,007246 | 12,81% | 3,43% | US$1.344.833 | US$3.579,11 | 185.590.144 MINTME |
| 1655 |  Islander ISA | US$0,002475 | 11,04% | 2,10% | US$1.350.861 | US$259.985 | 545.753.780 ISA |
| 1656 |  Fractal FCL | US$0,08076 | -1,06% | -15,75% | US$1.340.226 | US$89.438,20 | 16.595.271 FCL |
| 1657 |  Nerve Finance NRV | US$0,02886 | 3,50% | 6,52% | US$1.334.282 | US$152.474 | 46.237.771 NRV |
| 1658 |  Wings WINGS | US$0,01331 | 0,49% | 2,51% | US$1.331.479 | US$11,60 | 99.999.994 WINGS |
| 1659 |  Baanx BXX | US$0,06687 | 3,55% | 10,64% | US$1.324.029 | US$9.668,56 | 19.798.721 BXX |
| 1660 |  8Bit Doge BITD | US$0,0004823 | 13,50% | 3,27% | US$1.248.143 | US$30.104,32 | 2.587.701.353 BITD |
| 1661 |  BonusCloud BXC | US$0,0004197 | 0,18% | 4,61% | US$1.323.361 | US$24.562,22 | 3.153.311.298 BXC |
| 1662 |  ownix ONX | US$0,3985 | -4,46% | -6,27% | US$1.315.143 | US$100,38 | 3.300.000 ONX |
| 1663 |  HempCoin THC | US$0,004906 | 48,39% | 0,01% | US$1.299.283 | US$91,90 | 264.825.613 THC |
| 1664 |  MeDIA eYe EYE | US$0,01389 | -8,44% | 2,52% | US$1.292.036 | US$115.888 | 92.990.540 EYE |
| 1665 |  Bholdus BHO | US$0,002844 | 4,22% | -13,32% | US$1.291.307 | US$167.050 | 454.000.000 BHO |
| 1666 |  SEEN SEEN | US$1,83 | 1,75% | 9,04% | US$1.290.796 | - | 704.772 SEEN |
| 1667 |  Everton Fan Token EFC | US$1,44 | 3,20% | 8,88% | US$1.277.251 | US$21.591,34 | 885.939 EFC |
| 1668 |  Graviocoin GIO | US$0,01790 | -3,00% | 21,90% | US$1.290.780 | US$1.746,70 | 72.128.521 GIO |
| 1669 |  Snetwork SNET | US$0,005465 | 5,23% | 4,38% | US$1.287.601 | US$44.882,10 | 235.594.132 SNET |
| 1670 |  Clube Atlético Mineiro Fan Token GALO | US$0,7282 | -1,21% | 25,11% | US$1.275.811 | US$64.556,54 | 1.752.048 GALO |
| 1671 |  Evedo EVED | US$0,08728 | 1,22% | -0,32% | US$1.280.532 | US$829.765 | 14.672.017 EVED |
| 1672 |  MONK MONK | US$0,09776 | 2,99% | 6,97% | US$1.267.307 | US$3.986,74 | 12.963.755 MONK |
| 1673 |  PERI Finance PERI | US$0,3047 | 3,56% | -5,28% | US$1.268.016 | US$2.504.838 | 4.161.693 PERI |
| 1674 |  Lead Wallet LEAD | US$0,002520 | 4,08% | 13,69% | US$1.273.475 | US$42.231,52 | 505.310.846 LEAD |
| 1675 |  Kalata KALA | US$0,03602 | 1,94% | -23,37% | US$1.260.636 | US$30.804,07 | 35.000.000 KALA |
| 1676 |  Royale Finance ROYA | US$0,03103 | 4,21% | -2,04% | US$1.255.762 | US$107.751 | 40.467.274 ROYA |
| 1677 |  Mind Music MND | US$0,000000002514 | 1,30% | 3,79% | US$1.252.385 | US$12.517,86 | 498.189.654.056.301 MND |
| 1678 |  Humaniq HMQ | US$0,006741 | 14,00% | 5,39% | US$1.252.618 | US$46.607,86 | 185.811.695 HMQ |
| 1679 |  Zloadr ZDR | US$0,2305 | 1,28% | 8,57% | US$1.250.437 | - | 5.425.706 ZDR |
| 1680 |  Ryo Currency RYO | US$0,03800 | -7,94% | 16,66% | US$1.246.119 | US$755,54 | 32.791.477 RYO |
| 1681 |  WeOwn CHX | US$0,01232 | 0,39% | 76,88% | US$1.228.095 | US$50.824,20 | 99.719.012 CHX |
| 1682 |  ROCKI ROCKI | US$0,1534 | -0,26% | 6,28% | US$1.236.246 | US$135.557 | 8.057.237 ROCKI |
| 1683 |  BankerDoge BANKER | US$0,001955 | 650,99% | 21,30% | US$1.235.686 | US$98,67 | 631.907.135 BANKER |
| 1684 |  Golff GOF | US$0,1232 | 1,94% | 1,35% | US$1.232.140 | US$1.206.537 | 9.999.338 GOF |
| 1685 |  EarnX EARNX | US$0,0000001782 | 7,15% | 5,45% | US$1.230.777 | US$1.816,04 | 6.906.754.139.111 EARNX |
| 1686 |  PlayFuel PLF | US$0,002475 | 9,19% | -41,17% | US$1.237.313 | US$627.687 | 500.000.000 PLF |
| 1687 |  Flixxo FLIXX | US$0,01454 | -2,01% | -14,27% | US$1.226.072 | US$185,49 | 84.323.675 FLIXX |
| 1688 |  PIXEL PXL | US$0,002199 | -0,80% | -2,23% | US$1.225.941 | US$652,99 | 557.577.505 PXL |
| 1689 |  Ixcoin IXC | US$0,05759 | 0,94% | 8,51% | US$1.223.092 | - | 21.238.428 IXC |
| 1690 |  pEOS PEOS | US$0,001472 | 12,76% | 72,61% | US$1.219.069 | US$256,57 | 828.353.669 PEOS |
| 1691 |  Tripio TRIO | US$0,0003249 | 0,17% | -1,50% | US$1.218.411 | US$57.760,79 | 3.750.000.000 TRIO |
| 1692 |  Portugal National Team Fan Token POR | US$0,7153 | -1,27% | 22,90% | US$1.254.703 | US$66.938,42 | 1.753.987 POR |
| 1693 |  Avaxtars Token AVXT | US$7,67 | 6,72% | -6,61% | US$1.200.561 | US$81.048,84 | 156.482 AVXT |
| 1694 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8639 | 3,38% | 3,87% | US$1.209.379 | US$76.797,56 | 1.399.882 SAUBER |
| 1695 |  Basis Cash BAC | US$0,02200 | 0,91% | -7,08% | US$1.200.627 | US$179.465 | 54.575.145 BAC |
| 1696 |  Origin Sport ORS | US$0,003982 | 0,68% | 19,11% | US$1.194.732 | US$56.858,66 | 299.999.850 ORS |
| 1697 |  Antiample XAMP | US$0,002545 | 1,75% | 5,92% | US$1.185.837 | - | 465.929.910 XAMP |
| 1698 |  Merculet MVP | US$0,0002715 | 1,73% | 4,82% | US$1.178.516 | US$83.319,55 | 4.341.123.897 MVP |
| 1699 |  Beyond Protocol BP | US$0,1589 | 2,50% | -31,25% | US$1.180.309 | US$1.201.642 | 7.427.778 BP |
| 1700 |  DePay DEPAY | US$0,5732 | 2,38% | 6,17% | US$1.196.084 | US$28.033,08 | 2.086.652 DEPAY |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.