Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mochi Market MOMA | US$0,03358 | 0,25% | -2,70% | US$771.888 | US$57.909,86 | 22.987.175 MOMA |
| 1852 |  TENT TENT | US$0,01983 | 31,21% | 45,15% | US$766.728 | US$80.979,02 | 38.664.688 TENT |
| 1853 |  Mettalex MTLX | US$0,6759 | -4,64% | -5,55% | US$759.004 | US$314.639 | 1.123.003 MTLX |
| 1854 |  TenUp TUP | US$0,05301 | -8,98% | -17,96% | US$757.998 | US$84.134,33 | 14.300.413 TUP |
| 1855 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005979 | 3,39% | 10,96% | US$758.703 | US$96,55 | 126.901.359 FOUR |
| 1856 |  GHOSTPRISM GHOST | US$0,1396 | 0,94% | 8,87% | US$753.393 | US$5,49 | 5.397.347 GHOST |
| 1857 |  Bezant BZNT | US$0,0008561 | -71,74% | -20,88% | US$751.990 | US$315,42 | 878.398.685 BZNT |
| 1858 |  VNT Chain VNT | US$0,0002761 | -9,80% | 23,39% | US$750.285 | US$160.576 | 2.717.613.095 VNT |
| 1859 |  WeTrust TRST | US$0,008029 | 2,55% | 6,22% | US$739.846 | US$73,50 | 92.147.500 TRST |
| 1860 |  MoonTrust MNTT | US$0,000001055 | 0,28% | -1,78% | US$738.254 | US$1.324,34 | 699.500.000.000 MNTT |
| 1861 |  BiShares BISON | US$1,70 | 0,47% | -9,44% | US$732.170 | US$32.121,12 | 431.235 BISON |
| 1862 |  ShipChain SHIP | US$0,001522 | 15,65% | 13,14% | US$728.289 | US$0,2300 | 478.598.260 SHIP |
| 1863 |  DATA DTA | US$0,00006032 | -0,08% | 2,53% | US$693.636 | US$13.523,45 | 11.499.999.998 DTA |
| 1864 |  OptionRoom ROOM | US$0,05732 | 2,48% | 3,01% | US$716.109 | US$87.804,24 | 12.493.373 ROOM |
| 1865 |  FRAKT Token FRKT | US$0,1518 | -0,51% | 0,91% | US$717.543 | US$5.329,82 | 4.727.287 FRKT |
| 1866 |  Nuco.cloud NCDT | US$0,02859 | 8,38% | -0,64% | US$714.761 | US$16.752,32 | 25.000.000 NCDT |
| 1867 |  MarsX MX | US$0,003050 | 0,18% | 11,43% | US$695.133 | US$834,80 | 227.936.637 MX |
| 1868 |  Relite Finance RELI | US$0,01264 | 0,46% | 5,16% | US$692.449 | US$1.301,00 | 54.774.656 RELI |
| 1869 |  DecentraWeb DWEB | US$0,2056 | -1,27% | 11,22% | US$690.381 | US$2.227,21 | 3.357.220 DWEB |
| 1870 |  Bunicorn BUNI | US$0,02479 | 1,15% | -12,86% | US$695.388 | US$95.791,54 | 28.049.239 BUNI |
| 1871 |  Natus Vincere Fan Token NAVI | US$0,6878 | 5,37% | 5,43% | US$688.563 | US$60.701,06 | 1.001.066 NAVI |
| 1872 |  Origo OGO | US$0,001500 | -4,94% | 0,99% | US$660.860 | US$247.184 | 440.516.789 OGO |
| 1873 |  Spaceswap MILK2 MILK2 | US$0,09129 | 2,09% | 4,40% | US$673.448 | US$56.724,47 | 7.376.937 MILK2 |
| 1874 |  Debitum DEB | US$0,003430 | 12,71% | 37,13% | US$684.812 | US$61.321,77 | 199.645.716 DEB |
| 1875 |  Robust Token RBT | US$19,87 | 6,96% | 7,99% | US$684.715 | US$12.391,80 | 34.464 RBT |
| 1876 |  BitScreener Token BITX | US$0,008025 | 4,67% | 20,02% | US$702.774 | US$2.136,70 | 87.573.177 BITX |
| 1877 |  İstanbul Başakşehir Fan Token IBFK | US$1,13 | 3,11% | -1,15% | US$679.350 | US$98.692,36 | 601.261 IBFK |
| 1878 |  2key.network 2KEY | US$0,008645 | -0,81% | 38,65% | US$676.479 | US$2.848,50 | 78.249.697 2KEY |
| 1879 |  0xcert ZXC | US$0,002014 | 1,07% | -3,40% | US$678.650 | US$77.233,48 | 336.893.262 ZXC |
| 1880 |  DomRaider DRT | US$0,001144 | 0,97% | -6,97% | US$676.536 | US$176,72 | 591.500.000 DRT |
| 1881 |  Typerium TYPE | US$0,0004158 | -1,18% | 3,55% | US$675.681 | US$4.780,40 | 1.624.839.391 TYPE |
| 1882 |  Universidad de Chile Fan Token UCH | US$1,76 | 0,70% | 17,15% | US$659.356 | US$151.855 | 375.236 UCH |
| 1883 |  Color Platform CLR | US$0,004902 | 0,00% | -9,24% | US$672.672 | US$1,63 | 137.230.262 CLR |
| 1884 |  Young Boys Fan Token YBO | US$0,6677 | 9,82% | 24,90% | US$668.583 | US$52.910,54 | 1.001.392 YBO |
| 1885 |  Transcodium TNS | US$0,007793 | 43,64% | 336,03% | US$668.955 | US$22.949,88 | 85.842.616 TNS |
| 1886 |  9D NFT COGI | US$0,1889 | 0,92% | 8,72% | US$665.833 | US$76.976,02 | 3.524.423 COGI |
| 1887 |  TotemFi TOTM | US$0,1092 | -2,75% | 4,01% | US$667.493 | US$29.372,97 | 6.113.675 TOTM |
| 1888 |  Scorum Coins SCR | US$0,02270 | 4,35% | 11,95% | US$664.274 | US$2.205,23 | 29.265.075 SCR |
| 1889 |  PolkaDomain NAME | US$0,2110 | 26,31% | 40,42% | US$661.811 | US$8.062,03 | 3.137.100 NAME |
| 1890 |  Hydro HYDRO | US$0,008049 | 0,64% | -1,19% | US$662.828 | US$39.947,49 | 82.345.413 HYDRO |
| 1891 |  Heart Number HTN | US$0,0002986 | 0,24% | 0,71% | US$661.672 | US$20.874,77 | 2.215.926.951 HTN |
| 1892 |  QChi QCH | US$0,02072 | 4,99% | 7,98% | US$678.864 | US$2.090,82 | 32.756.240 QCH |
| 1893 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,26 | 4,33% | 5,32% | US$659.187 | US$267.598 | 202.242 STV |
| 1894 |  Project Inverse XIV | US$0,01659 | 5,71% | -5,86% | US$658.243 | US$228.908 | 39.675.861 XIV |
| 1895 |  Oikos OKS | US$0,003558 | -0,14% | 22,61% | US$667.481 | US$8.666,94 | 187.610.538 OKS |
| 1896 |  Digital Fitness DEFIT | US$0,02660 | 10,54% | 13,62% | US$649.927 | US$25.780,56 | 24.429.265 DEFIT |
| 1897 |  Lightstreams PHT | US$0,01402 | 5,88% | 22,50% | US$648.059 | US$137,62 | 46.209.884 PHT |
| 1898 |  Dogeswap DOGES | US$32,42 | 0,94% | 8,88% | US$648.334 | US$645,31 | 20.000 DOGES |
| 1899 |  ETHA Lend ETHA | US$0,06850 | 0,20% | -18,29% | US$641.128 | US$570.540 | 9.359.425 ETHA |
| 1900 |  Dracula Token DRC | US$0,04416 | 1,75% | 6,07% | US$640.440 | - | 14.502.584 DRC |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.