Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AXPR AXPR | US$0,006245 | 5,55% | -7,13% | US$1.746.483 | US$54.925,49 | 279.674.001 AXPR |
| 1552 |  Omni OMNI | US$3,10 | 0,60% | 2,73% | US$1.746.699 | US$3,11 | 562.997 OMNI |
| 1553 |  Cajutel CAJ | US$1,29 | 0,27% | 1,88% | US$1.741.045 | - | 1.352.389 CAJ |
| 1554 |  Cryptaur CPT | US$0,0001284 | 1,21% | 12,84% | US$1.731.559 | US$8.143,68 | 13.485.673.471 CPT |
| 1555 |  WinStars.live WNL | US$0,09153 | 0,94% | 8,87% | US$1.733.321 | - | 18.936.856 WNL |
| 1556 |  Honest HNST | US$0,01842 | -1,04% | -5,37% | US$1.732.993 | US$476.845 | 94.061.602 HNST |
| 1557 |  DRIFE DRF | US$0,005241 | -2,38% | -3,67% | US$1.719.334 | US$55.481,96 | 328.048.240 DRF |
| 1558 |  My Master War MAT | US$0,1934 | -1,17% | -4,02% | US$1.715.265 | US$129.820 | 8.869.989 MAT |
| 1559 |  Xensor XSR | US$0,0003766 | 4,37% | 19,52% | US$1.747.756 | US$46.577,42 | 4.641.489.283 XSR |
| 1560 |  Verso VSO | US$0,03750 | 6,82% | 5,44% | US$1.718.626 | US$94.113,39 | 45.824.242 VSO |
| 1561 |  Xaurum XAUR | US$0,02403 | 0,94% | -2,02% | US$1.710.392 | - | 71.186.113 XAUR |
| 1562 |  ODUWA OWC | US$0,4077 | 7,15% | -9,98% | US$1.707.786 | US$3.196,51 | 4.188.884 OWC |
| 1563 |  MediShares MDS | US$0,001301 | 11,15% | 5,71% | US$1.704.275 | US$52.839,24 | 1.310.099.624 MDS |
| 1564 |  MakiSwap MAKI | US$0,02530 | 42,11% | 61,92% | US$1.744.740 | US$698.662 | 68.971.718 MAKI |
| 1565 |  ETNA Network ETNA | US$0,1403 | -2,82% | 30,42% | US$1.695.351 | US$269.669 | 12.079.542 ETNA |
| 1566 |  LINKA LINKA | US$0,002441 | -8,67% | -1,59% | US$1.694.312 | US$5.207,06 | 694.150.020 LINKA |
| 1567 |  e-Gulden EFL | US$0,09878 | 0,94% | 8,87% | US$1.695.720 | US$90,07 | 17.167.005 EFL |
| 1568 |  1X2 COIN 1X2 | US$0,3318 | 0,94% | 8,87% | US$1.693.397 | - | 5.103.634 1X2 |
| 1569 |  Perth Mint Gold Token PMGT | US$1.783,41 | -0,03% | -2,25% | US$1.693.730 | US$470,83 | 950 PMGT |
| 1570 |  HiCoin XHI | US$0,0003814 | 1,11% | 8,87% | US$1.691.277 | - | 4.434.602.828 XHI |
| 1571 |  Digitex DGTX | US$0,001811 | -1,70% | 8,58% | US$1.685.705 | US$105.588 | 931.035.715 DGTX |
| 1572 |  TouchCon TOC | US$0,01057 | -4,16% | 84,65% | US$1.674.310 | US$32.036,99 | 158.400.100 TOC |
| 1573 |  Darwinia Commitment Token KTON | US$44,82 | 0,24% | -15,12% | US$1.675.132 | US$163.745 | 37.376 KTON |
| 1574 |  Sator SAO | US$0,1185 | 9,05% | 13,56% | US$1.675.017 | US$39.555,55 | 14.136.556 SAO |
| 1575 |  DigitalNote XDN | US$0,0002101 | 0,00% | -4,53% | US$1.667.001 | US$6.034,02 | 7.935.226.531 XDN |
| 1576 |  XP NETWORK XPNET | US$0,01274 | -4,27% | 26,35% | US$1.679.916 | US$166.639 | 131.870.792 XPNET |
| 1577 |  STATERA STA | US$0,02069 | -0,78% | 18,86% | US$1.651.474 | US$71.726,96 | 79.836.765 STA |
| 1578 |  S.C. Corinthians Fan Token SCCP | US$0,7245 | 2,54% | 34,21% | US$1.604.079 | US$63.612,95 | 2.214.006 SCCP |
| 1579 |  PLANET PLA | US$0,007317 | -9,23% | -19,54% | US$1.646.416 | US$27.361,19 | 225.000.000 PLA |
| 1580 |  SIMP Token SIMP | US$0,000004783 | -5,11% | 12,36% | US$1.643.538 | US$59.716,21 | 343.598.389.290 SIMP |
| 1581 |  AICHAIN AIT | US$0,003092 | 1,02% | 9,82% | US$1.654.303 | - | 535.067.071 AIT |
| 1582 |  yieldwatch WATCH | US$0,1173 | -1,13% | 2,87% | US$1.642.395 | US$48.501,04 | 14.000.544 WATCH |
| 1583 |  Beyondfi BYN | US$0,1842 | -4,88% | -12,44% | US$1.633.026 | US$344.162 | 8.863.175 BYN |
| 1584 |  Elpis Battle EBA | US$0,07332 | 5,63% | 24,01% | US$1.625.651 | US$72.574,86 | 22.172.718 EBA |
| 1585 |  Davinci Coin DAC | US$0,0001941 | 0,16% | 2,68% | US$1.646.057 | US$16.762,97 | 8.478.561.025 DAC |
| 1586 |  PEPS Coin PEPS | US$0,02633 | 4,02% | 6,58% | US$1.620.779 | US$1.409,81 | 61.549.272 PEPS |
| 1587 |  τBitcoin ΤBTC | US$5.225,24 | 0,67% | 6,96% | US$1.619.823 | US$684,45 | 310 ΤBTC |
| 1588 |  Eminer EM | US$0,001110 | 0,65% | -0,49% | US$1.614.770 | US$97.349,43 | 1.454.500.099 EM |
| 1589 |  Aston Martin Cognizant Fan Token AM | US$1,10 | 9,98% | 19,21% | US$1.547.278 | US$7.539,22 | 1.405.941 AM |
| 1590 |  NearPad PAD | US$0,3646 | 0,63% | -43,89% | US$1.605.519 | US$66.884,01 | 4.403.309 PAD |
| 1591 |  Polkalokr LKR | US$0,06228 | -2,15% | 3,17% | US$1.596.099 | US$523.610 | 25.628.273 LKR |
| 1592 |  OST OST | US$0,002098 | 7,18% | 6,98% | US$1.599.971 | US$30.817,03 | 762.469.095 OST |
| 1593 |  FedoraCoin TIPS | US$0,000007481 | -1,53% | -12,31% | US$1.587.980 | US$40.948,49 | 212.269.865.434 TIPS |
| 1594 |  Integral ITGR | US$0,06398 | -2,30% | -10,58% | US$1.587.985 | US$708.094 | 24.821.825 ITGR |
| 1595 |  AMEPAY AME | US$0,006325 | 12,26% | 12,07% | US$1.581.317 | US$85.826,73 | 250.000.000 AME |
| 1596 |  UTU Protocol UTU | US$0,01269 | -0,17% | 15,79% | US$1.579.128 | US$32.010,01 | 124.476.610 UTU |
| 1597 |  CHADS VC CHADS | US$0,03404 | 1,75% | 7,81% | US$1.574.371 | - | 46.243.952 CHADS |
| 1598 |  PANTHEON X XPN | US$0,002233 | 21,52% | -1,20% | US$1.519.912 | US$92.811,36 | 680.786.427 XPN |
| 1599 |  Genesis Vision GVT | US$0,3547 | 0,94% | -7,95% | US$1.570.149 | US$10.792,52 | 4.426.883 GVT |
| 1600 |  Apron Network APN | US$0,01685 | -1,32% | 14,13% | US$1.575.128 | US$212.426 | 93.500.000 APN |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.