Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mirrored Alibaba mBABA | US$119,07 | 0,55% | -5,60% | US$9.805.102 | US$648,88 | 82.344 mBABA |
| 1002 |  Innovation Blockchain Payment IBP | US$0,05053 | 16,05% | 12,84% | US$9.500.797 | US$86.924,97 | 188.009.206 IBP |
| 1003 |  FortKnoxster FKX | US$0,06484 | -8,30% | 42,50% | US$9.666.289 | US$572.750 | 149.077.343 FKX |
| 1004 |  OAX OAX | US$0,1251 | 4,21% | 3,70% | US$9.638.265 | US$65.489,60 | 77.045.251 OAX |
| 1005 |  Shopping SPI | US$10,87 | -0,30% | 2,22% | US$9.629.245 | US$200.873 | 885.819 SPI |
| 1006 |  WOOF WOOF | US$0,0005361 | -2,37% | 10,53% | US$9.597.169 | US$51.119,91 | 17.902.999.424 WOOF |
| 1007 |  Pacoca PACOCA | US$0,08618 | -5,49% | -3,72% | US$9.531.647 | US$542.039 | 110.596.622 PACOCA |
| 1008 |  Mirrored Invesco QQQ Trust mQQQ | US$356,52 | 0,56% | 0,90% | US$9.530.442 | US$131.313 | 26.732 mQQQ |
| 1009 |  TrustVerse TRV | US$0,01473 | 4,23% | 2,55% | US$9.522.557 | US$139.463 | 646.500.006 TRV |
| 1010 |  Covesting COV | US$0,5582 | 26,52% | 18,35% | US$9.443.197 | US$496.940 | 16.916.195 COV |
| 1011 |  Modefi MOD | US$0,6534 | 10,98% | 6,53% | US$9.411.667 | US$730.080 | 14.403.791 MOD |
| 1012 |  Mirrored Microsoft mMSFT | US$312,21 | 0,60% | 4,48% | US$9.391.823 | US$72.338,60 | 30.082 mMSFT |
| 1013 |  Lightning LIGHT | US$0,1411 | -0,83% | 17,39% | US$9.066.961 | US$177.992 | 64.269.692 LIGHT |
| 1014 |  Infinitecoin IFC | US$0,0001030 | -2,67% | -13,54% | US$9.328.924 | US$15,96 | 90.595.753.019 IFC |
| 1015 |  unFederalReserve eRSDL | US$0,02138 | 4,76% | 23,56% | US$9.320.378 | US$303.431 | 435.860.277 eRSDL |
| 1016 |  TrueChain TRUE | US$0,1171 | 5,34% | -13,71% | US$9.320.914 | US$10.047.232 | 79.575.543 TRUE |
| 1017 |  Gate GATE | US$0,01728 | -7,26% | -13,55% | US$9.275.899 | US$3.709,13 | 536.750.442 GATE |
| 1018 |  Atomic Wallet Coin AWC | US$0,8748 | 1,26% | 1,70% | US$9.276.203 | US$22.702,43 | 10.603.659 AWC |
| 1019 |  Tokenomy TEN | US$0,04644 | -0,07% | 7,98% | US$9.288.485 | US$12.898,45 | 200.000.000 TEN |
| 1020 |  Rainbow Token RAINBOW | US$0,00000001074 | 14,52% | 12,88% | US$9.242.502 | US$474.531 | 860.397.837.230.263 RAINBOW |
| 1021 |  Venus LTC vLTC | US$2,23 | 1,27% | 0,00% | US$9.248.019 | - | 4.142.378 vLTC |
| 1022 |  Dentacoin DCN | US$0,00001566 | 4,91% | 4,40% | US$9.212.073 | US$305.335 | 588.105.296.887 DCN |
| 1023 |  JulSwap JULD | US$0,01558 | 5,77% | 1,73% | US$9.227.917 | US$432.380 | 592.160.035 JULD |
| 1024 |  Bifrost (BNC) BNC | US$0,9049 | -5,35% | -17,68% | US$9.181.529 | US$437.263 | 10.146.000 BNC |
| 1025 |  Seascape Crowns CWS | US$4,25 | 8,20% | 2,06% | US$9.177.222 | US$1.689.518 | 2.158.232 CWS |
| 1026 |  Trias Token (new) TRIAS | US$5,71 | 0,97% | 0,88% | US$9.137.905 | US$1.065.485 | 1.600.000 TRIAS |
| 1027 |  Blocery BLY | US$0,02170 | -0,20% | 1,15% | US$9.174.696 | US$694.187 | 422.738.886 BLY |
| 1028 |  Poseidon Network QQQ | US$0,004138 | 17,27% | -43,45% | US$9.115.605 | US$33.191,11 | 2.202.875.408 QQQ |
| 1029 |  Ambrosus AMB | US$0,01677 | 2,61% | 5,17% | US$9.094.001 | US$59.337,80 | 542.374.685 AMB |
| 1030 |  Nxt NXT | US$0,009088 | -0,50% | -1,25% | US$9.079.287 | US$96.226,98 | 998.999.942 NXT |
| 1031 |  Paribus PBX | US$0,01789 | 11,81% | 15,93% | US$9.060.904 | US$2.797.360 | 506.393.024 PBX |
| 1032 |  Levolution LEVL | US$0,06966 | 12,25% | 103,81% | US$9.034.034 | US$59.942,44 | 129.678.864 LEVL |
| 1033 |  Rupiah Token IDRT | US$0,00007025 | -0,27% | 2,29% | US$9.061.063 | US$924.748 | 128.978.997.094 IDRT |
| 1034 |  Metaverse ETP ETP | US$0,1135 | -2,04% | 1,25% | US$9.044.369 | US$9.613,32 | 79.663.372 ETP |
| 1035 |  Oddz ODDZ | US$0,1944 | -3,15% | 26,95% | US$9.093.857 | US$1.725.286 | 46.778.568 ODDZ |
| 1036 |  SONM (BEP-20) SNM | US$0,2021 | 5,83% | 9,37% | US$8.975.033 | US$161.554 | 44.400.000 SNM |
| 1037 |  WagyuSwap WAG | US$0,1660 | -13,39% | -22,79% | US$8.993.220 | US$217.610 | 54.165.358 WAG |
| 1038 |  Galatasaray Fan Token GAL | US$2,55 | 1,28% | -1,20% | US$8.928.043 | US$416.595 | 3.507.572 GAL |
| 1039 |  Oraichain Token ORAI | US$4,41 | -0,35% | 3,24% | US$9.023.058 | US$131.584 | 2.044.424 ORAI |
| 1040 |  Juggernaut JGN | US$0,2278 | 10,09% | 7,55% | US$9.013.972 | US$480.722 | 39.562.500 JGN |
| 1041 |  Growth DeFi GRO | US$20,62 | -2,34% | 71,96% | US$8.939.525 | US$80.523,50 | 433.577 GRO |
| 1042 |  Shirtum SHI | US$0,07602 | 2,11% | 24,02% | US$8.818.215 | US$88.279,82 | 115.997.382 SHI |
| 1043 |  BlockWallet BLANK | US$0,4550 | 9,73% | -12,25% | US$8.824.420 | US$224.982 | 19.394.814 BLANK |
| 1044 |  Trabzonspor Fan Token TRA | US$3,76 | 2,81% | 2,36% | US$8.853.308 | US$1.437.341 | 2.356.284 TRA |
| 1045 |  Tulip Protocol TULIP | US$10,79 | 2,97% | -1,97% | US$8.797.042 | US$359.042 | 815.206 TULIP |
| 1046 |  Idavoll Network IDV | US$0,01039 | -3,62% | 10,15% | US$8.792.325 | US$82.893,18 | 846.569.887 IDV |
| 1047 |  Govi GOVI | US$0,8227 | -0,98% | 8,45% | US$8.782.865 | US$1.123.014 | 10.675.460 GOVI |
| 1048 |  Vidya VIDYA | US$0,2157 | -2,69% | 4,03% | US$8.727.083 | US$167.075 | 40.468.016 VIDYA |
| 1049 |  Bridge Mutual BMI | US$0,1345 | -1,90% | -10,59% | US$8.701.713 | US$170.992 | 64.697.071 BMI |
| 1050 |  Sonar PING | US$0,003181 | 1,84% | 11,74% | US$8.599.855 | US$60.630,63 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.