Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  O3 Swap O3 | US$0,3264 | 5,60% | 1,45% | US$12.774.878 | US$4.323.440 | 39.138.388 O3 |
| 902 |  dHedge DAO DHT | US$0,5626 | -0,80% | -2,92% | US$12.737.893 | US$129.378 | 22.642.047 DHT |
| 903 |  Convergence CONV | US$0,007580 | 10,96% | 22,95% | US$12.612.794 | US$1.403.425 | 1.663.854.925 CONV |
| 904 |  OneLedger OLT | US$0,02570 | -4,98% | 23,61% | US$12.647.548 | US$129.627 | 492.040.977 OLT |
| 905 |  Wabi WABI | US$0,1267 | 5,83% | 6,34% | US$12.672.475 | US$2.060.907 | 99.999.999 WABI |
| 906 |  AC Milan Fan Token ACM | US$4,04 | 2,79% | 10,21% | US$12.678.182 | US$2.456.247 | 3.141.172 ACM |
| 907 |  Minter Network BIP | US$0,002427 | 0,09% | -7,72% | US$12.567.535 | US$5.984,51 | 5.178.919.081 BIP |
| 908 |  suterusu SUTER | US$0,003256 | 4,11% | 2,23% | US$12.552.829 | US$58.179,02 | 3.855.040.000 SUTER |
| 909 |  Tachyon Protocol IPX | US$0,04698 | 5,90% | 5,99% | US$12.538.337 | US$771.043 | 266.858.531 IPX |
| 910 |  BullPerks BLP | US$0,2864 | -4,44% | 10,54% | US$12.386.832 | US$389.609 | 43.256.890 BLP |
| 911 |  Safe Haven SHA | US$0,004123 | -2,21% | 3,43% | US$12.393.941 | US$997.014 | 3.005.855.396 SHA |
| 912 |  ParaSwap PSP | US$0,1696 | 1,57% | -2,49% | US$12.359.824 | US$329.163 | 72.891.000 PSP |
| 913 |  Signum SIGNA | US$0,005784 | 8,52% | 10,49% | US$12.324.934 | US$1.608,00 | 2.130.801.392 SIGNA |
| 914 |  Sarcophagus SARCO | US$0,7847 | 0,99% | -3,02% | US$12.282.392 | US$7.770,30 | 15.652.227 SARCO |
| 915 |  UBIX.Network UBX | US$0,0002706 | 1,94% | 13,64% | US$12.327.822 | US$1.292.373 | 45.558.153.243 UBX |
| 916 |  Belt Finance BELT | US$1,29 | 0,30% | 2,14% | US$12.290.137 | US$179.351 | 9.550.122 BELT |
| 917 |  Global Coin Research GCR | US$3,06 | 12,32% | 32,56% | US$12.236.193 | US$18.969,65 | 4.000.000 GCR |
| 918 |  MCDEX Token MCB | US$6,59 | 1,70% | 13,18% | US$12.224.418 | US$766.174 | 1.854.178 MCB |
| 919 |  Cindicator CND | US$0,006481 | 7,29% | 23,34% | US$12.962.356 | US$160.327 | 2.000.000.005 CND |
| 920 |  Santos FC Fan Token SANTOS | US$2,67 | 1,11% | 4,10% | US$12.155.651 | US$1.522.843 | 4.550.000 SANTOS |
| 921 |  Dfyn Network DFYN | US$0,1512 | -4,27% | -22,22% | US$12.120.412 | US$3.538.764 | 80.148.213 DFYN |
| 922 |  Polkamarkets POLK | US$0,2518 | -3,57% | 1,88% | US$12.084.488 | US$222.553 | 48.001.360 POLK |
| 923 |  Earneo RNO | US$0,04688 | -1,05% | 0,19% | US$11.934.208 | US$194.190 | 254.552.776 RNO |
| 924 |  Lithium LITH | US$0,007415 | -1,18% | -14,36% | US$11.992.684 | US$1.945.406 | 1.617.282.130 LITH |
| 925 |  WOM Protocol WOM | US$0,1120 | 1,65% | 15,60% | US$11.836.567 | US$1.979.408 | 105.657.976 WOM |
| 926 |  RioDeFi RFUEL | US$0,04010 | 3,44% | 0,69% | US$11.859.046 | US$2.188.000 | 295.700.838 RFUEL |
| 927 |  Abyss ABYSS | US$0,05202 | 3,03% | 10,78% | US$11.895.745 | US$149.453 | 228.664.903 ABYSS |
| 928 |  Don-key DON | US$0,2678 | 3,66% | -7,37% | US$11.746.928 | US$508.869 | 43.863.517 DON |
| 929 |  Umbrella Network UMB | US$0,1585 | 4,49% | -4,36% | US$11.741.917 | US$633.179 | 74.060.182 UMB |
| 930 |  Zynecoin ZYN | US$0,4417 | -5,03% | 1,19% | US$11.786.843 | US$276.441 | 26.685.600 ZYN |
| 931 |  ProBit Token PROB | US$0,2798 | -0,10% | 16,84% | US$11.753.366 | US$7.989,54 | 42.000.000 PROB |
| 932 |  GoCrypto Token GOC | US$0,04794 | -2,24% | -1,18% | US$11.758.933 | US$114.039 | 245.278.438 GOC |
| 933 |  Prism PRISM | US$0,02362 | 7,95% | 26,48% | US$11.688.105 | US$241.114 | 494.800.000 PRISM |
| 934 |  Darwinia Network RING | US$0,02271 | 0,89% | -7,61% | US$11.576.605 | US$822.299 | 509.806.504 RING |
| 935 |  Cardstack CARD | US$0,004911 | -1,42% | -6,23% | US$11.579.046 | US$119.264 | 2.357.982.917 CARD |
| 936 |  Orion Money ORION | US$0,2474 | 0,59% | -24,16% | US$11.686.816 | US$278.706 | 47.236.308 ORION |
| 937 |  Pundi X NEM NPXSXEM | US$0,0002576 | 0,80% | 19,56% | US$11.513.422 | US$4.575,58 | 44.686.428.753 NPXSXEM |
| 938 |  CoinPoker CHP | US$0,04189 | 3,75% | 0,46% | US$11.508.790 | US$83.223,86 | 274.720.612 CHP |
| 939 |  Cashaa CAS | US$0,01398 | -0,66% | 5,31% | US$11.457.460 | US$630.471 | 819.528.005 CAS |
| 940 |  Finxflo FXF | US$0,1407 | 7,15% | 25,56% | US$11.382.234 | US$114.015 | 80.911.196 FXF |
| 941 |  mStable Governance Token: Meta (MTA) MTA | US$0,6590 | -3,27% | -1,87% | US$11.425.417 | US$3.041.388 | 17.336.544 MTA |
| 942 |  Navcoin NAV | US$0,1569 | 1,83% | 1,53% | US$11.408.196 | US$98.893,10 | 72.728.413 NAV |
| 943 |  FOAM FOAM | US$0,03584 | 1,31% | 5,29% | US$11.345.416 | US$2.473,50 | 316.571.950 FOAM |
| 944 |  FREEdom Coin FREE | US$0,000001147 | 3,56% | 22,89% | US$11.400.789 | US$352.016 | 9.938.989.997.635 FREE |
| 945 |  UniCrypt UNCX | US$418,32 | 1,00% | -11,53% | US$11.460.692 | US$813.760 | 27.397 UNCX |
| 946 |  Phoenix Global (new) PHB | US$0,3093 | 4,44% | 7,35% | US$11.487.651 | US$194.526 | 37.136.775 PHB |
| 947 |  Raiden Network Token RDN | US$0,1690 | 0,95% | 8,19% | US$11.288.071 | US$76.407,54 | 66.793.931 RDN |
| 948 |  Mirrored Apple mAAPL | US$169,46 | 0,18% | 7,63% | US$11.252.075 | US$661.086 | 66.401 mAAPL |
| 949 |  Goldcoin GLC | US$0,2568 | 7,29% | -14,84% | US$11.216.809 | US$59.475,63 | 43.681.422 GLC |
| 950 |  Mirrored Tesla mTSLA | US$890,41 | -0,14% | -8,08% | US$11.174.982 | US$36.075,09 | 12.550 mTSLA |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.