Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BIDR BIDR | US$0,00006937 | -0,06% | 0,55% | US$15.657.104 | US$30.389.746 | 225.715.436.474 BIDR |
| 852 |  #MetaHash MHC | US$0,005111 | -7,59% | 2,39% | US$15.588.333 | US$443.844 | 3.050.184.388 MHC |
| 853 |  Peercoin PPC | US$0,5696 | 10,27% | 2,54% | US$15.586.819 | US$33.407,18 | 27.366.069 PPC |
| 854 |  DIGG DIGG | US$30.888,98 | -0,08% | -0,17% | US$15.534.826 | US$120.914 | 503 DIGG |
| 855 |  Deri Protocol DERI | US$0,1400 | 2,09% | 6,46% | US$15.332.530 | US$569.794 | 109.536.762 DERI |
| 856 |  Sylo SYLO | US$0,006280 | -3,38% | 76,87% | US$15.271.756 | US$1.888.125 | 2.431.617.492 SYLO |
| 857 |  LBRY Credits LBC | US$0,02922 | 0,18% | -3,76% | US$15.226.531 | US$81.117,21 | 521.054.807 LBC |
| 858 |  MILC Platform MLT | US$0,1902 | -0,35% | -2,30% | US$15.030.184 | US$707.187 | 79.013.040 MLT |
| 859 |  ADAPad ADAPAD | US$0,1270 | -14,92% | -18,76% | US$14.936.020 | US$292.622 | 117.642.373 ADAPAD |
| 860 |  Nebulas NAS | US$0,2440 | 1,40% | 20,57% | US$14.880.189 | US$2.190.145 | 60.990.241 NAS |
| 861 |  Tarot TAROT | US$0,6487 | -3,81% | 8,31% | US$14.881.990 | US$1.036.738 | 22.941.354 TAROT |
| 862 |  HAPI Protocol HAPI | US$26,05 | 2,13% | -3,15% | US$14.882.959 | US$3.090.737 | 571.423 HAPI |
| 863 |  USDJ USDJ | US$0,9996 | -0,02% | 0,20% | US$14.842.877 | US$3.035.653 | 14.848.772 USDJ |
| 864 |  Torum XTM | US$0,2828 | -1,34% | 33,68% | US$14.806.968 | US$1.470.713 | 52.360.307 XTM |
| 865 |  Polychain Monsters PMON | US$4,31 | -0,12% | 3,20% | US$14.697.652 | US$832.092 | 3.410.185 PMON |
| 866 |  OneArt 1ART | US$0,1580 | 3,62% | 7,85% | US$14.737.875 | US$326.660 | 93.255.470 1ART |
| 867 |  Oxbull.tech OXB | US$1,96 | 6,61% | 11,70% | US$14.704.230 | US$244.923 | 7.501.504 OXB |
| 868 |  SHILL Token SHILL | US$0,1618 | 4,65% | -2,53% | US$14.605.237 | US$2.570.160 | 90.260.950 SHILL |
| 869 |  saffron.finance SFI | US$157,74 | -2,03% | 0,78% | US$14.477.756 | US$163.510 | 91.783 SFI |
| 870 |  Emirex Token EMRX | US$0,5334 | -1,65% | 9,05% | US$14.432.313 | US$170.214 | 27.058.765 EMRX |
| 871 |  Ondori RSTR | US$0,0003814 | 0,94% | 8,87% | US$14.403.588 | - | 37.766.847.790 RSTR |
| 872 |  smARTOFGIVING AOG | US$0,1935 | -1,41% | 5,58% | US$14.275.203 | US$66.310,67 | 73.780.484 AOG |
| 873 |  Nestree EGG | US$0,006087 | 2,90% | 5,44% | US$14.279.072 | US$1.073.737 | 2.345.880.474 EGG |
| 874 |  StableXSwap STAX | US$1,04 | 0,29% | 1,49% | US$14.161.559 | US$72,86 | 13.646.645 STAX |
| 875 |  Muse MUSE | US$27,76 | -3,05% | 4,06% | US$14.117.232 | US$378.038 | 508.554 MUSE |
| 876 |  Poolz Finance POOLZ | US$4,61 | 0,87% | -0,55% | US$13.984.851 | US$1.232.377 | 3.030.639 POOLZ |
| 877 |  UniLend UFT | US$0,4558 | 2,15% | 8,14% | US$14.153.631 | US$1.058.571 | 31.052.564 UFT |
| 878 |  Spartan Protocol SPARTA | US$0,1384 | 1,95% | 8,46% | US$13.825.639 | US$663.946 | 99.930.186 SPARTA |
| 879 |  SparkPoint SRK | US$0,001658 | 22,21% | 22,50% | US$13.895.165 | US$1.535.471 | 8.380.768.005 SRK |
| 880 |  0Chain ZCN | US$0,2775 | -1,16% | 0,90% | US$13.430.993 | US$135.069 | 48.400.982 ZCN |
| 881 |  BetU BETU | US$0,1293 | -1,36% | 8,44% | US$13.911.061 | US$1.215.774 | 107.608.038 BETU |
| 882 |  Pluton PLU | US$16,01 | -4,10% | 174,74% | US$13.639.337 | US$5.772.530 | 852.000 PLU |
| 883 |  Bitcoin 2 BTC2 | US$0,7505 | 10,99% | 12,77% | US$13.474.669 | US$590,65 | 17.954.211 BTC2 |
| 884 |  AntiMatter Governance Token MATTER | US$0,4306 | 0,42% | -2,75% | US$13.477.923 | US$252.263 | 31.301.449 MATTER |
| 885 |  Pallapay PALLA | US$0,02288 | 0,55% | 11,57% | US$13.413.815 | US$253.748 | 586.249.412 PALLA |
| 886 |  Zano ZANO | US$1,21 | -1,91% | -1,47% | US$13.379.154 | US$151.188 | 11.012.583 ZANO |
| 887 |  GameZone GZONE | US$0,2085 | -8,84% | -13,72% | US$13.322.427 | US$580.153 | 63.890.302 GZONE |
| 888 |  Luna Rush LUS | US$2,94 | 22,03% | 133,47% | US$13.363.228 | US$11.127.808 | 4.550.147 LUS |
| 889 |  GPEX GPX | US$1,69 | 1,73% | -20,65% | US$13.164.235 | US$112.709 | 7.785.333 GPX |
| 890 |  Pickle Finance PICKLE | US$6,92 | 4,09% | 1,82% | US$13.207.562 | US$1.350.404 | 1.908.030 PICKLE |
| 891 |  Kylin KYL | US$0,08485 | -0,11% | -10,58% | US$13.128.136 | US$252.039 | 154.725.763 KYL |
| 892 |  Quantum Resistant Ledger QRL | US$0,1692 | -3,43% | 2,94% | US$12.834.938 | US$41.942,00 | 75.842.447 QRL |
| 893 |  FIBOS FO | US$0,01201 | -0,01% | -1,48% | US$12.866.235 | US$536.687 | 1.071.593.128 FO |
| 894 |  Numbers Protocol NUM | US$0,5296 | 5,65% | 9,08% | US$12.882.518 | US$1.692.492 | 24.323.696 NUM |
| 895 |  Xaya CHI | US$0,2689 | 0,11% | 5,24% | US$13.032.552 | US$31.987,76 | 48.462.895 CHI |
| 896 |  Santiment Network Token SAN | US$0,2033 | 0,89% | -2,09% | US$12.865.824 | US$9.860,78 | 63.293.579 SAN |
| 897 |  Aurora AOA | US$0,001286 | 2,97% | -20,31% | US$12.825.832 | US$174.805 | 9.975.060.788 AOA |
| 898 |  Smartlands Network SLT | US$2,52 | -7,36% | -11,09% | US$12.846.071 | US$45.851,49 | 5.100.896 SLT |
| 899 |  Callisto Network CLO | US$0,005004 | 1,78% | 10,05% | US$12.886.175 | US$53.540,42 | 2.575.109.612 CLO |
| 900 |  DuckDaoDime DDIM | US$12,37 | 2,22% | 34,88% | US$12.836.457 | US$346.749 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.