Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QASH QASH | US$0,08162 | 10,31% | 12,27% | US$28.566.490 | US$185.290 | 350.000.000 QASH |
| 702 |  REVV REVV | US$0,1020 | 8,66% | 18,39% | US$28.389.674 | US$3.677.833 | 278.270.642 REVV |
| 703 |  Smart MFG MFG | US$0,08805 | -3,53% | -2,27% | US$28.124.219 | US$39.148,29 | 319.415.351 MFG |
| 704 |  Ultiledger ULT | US$0,009746 | -23,51% | -18,38% | US$27.644.917 | US$37.995,67 | 2.836.429.509 ULT |
| 705 |  BitForex Token BF | US$0,006428 | -1,08% | 3,06% | US$27.549.415 | US$416.326 | 4.286.014.270 BF |
| 706 |  ShareToken SHR | US$0,01172 | 2,22% | 24,47% | US$27.352.353 | US$254.376 | 2.334.774.193 SHR |
| 707 |  POA Network POA | US$0,09284 | 2,54% | 6,21% | US$27.383.128 | US$12,50 | 294.965.004 POA |
| 708 |  Dragonchain DRGN | US$0,07346 | -9,68% | 3,08% | US$27.236.568 | US$196.292 | 370.774.090 DRGN |
| 709 |  S.S. Lazio Fan Token LAZIO | US$3,16 | 1,34% | 5,01% | US$27.185.632 | US$4.748.789 | 8.600.000 LAZIO |
| 710 |  SingularityDAO SDAO | US$0,9221 | 3,24% | -10,17% | US$27.037.332 | US$1.660.722 | 29.322.684 SDAO |
| 711 |  The Midas Touch Gold TMTG | US$0,002978 | 1,56% | -8,37% | US$26.537.032 | US$555.080 | 8.909.655.411 TMTG |
| 712 |  Quiztok QTCON | US$0,007098 | 3,26% | 11,16% | US$26.398.433 | US$245.350 | 3.719.117.847 QTCON |
| 713 |  pNetwork PNT | US$0,6048 | -0,32% | 3,51% | US$26.431.212 | US$3.913.723 | 43.703.232 PNT |
| 714 |  BUX Token BUX | US$0,4580 | -1,20% | -1,08% | US$26.521.479 | US$121.470 | 57.904.773 BUX |
| 715 |  NEST Protocol NEST | US$0,01313 | -7,15% | 24,98% | US$26.332.867 | US$2.118.949 | 2.005.474.261 NEST |
| 716 |  Electric Vehicle Zone EVZ | US$0,05951 | 0,61% | 0,33% | US$26.344.924 | US$170.787 | 442.733.056 EVZ |
| 717 |  Unifi Protocol DAO UNFI | US$5,07 | -0,28% | 1,38% | US$26.068.747 | US$10.646.677 | 5.146.364 UNFI |
| 718 |  Xeno Token XNO | US$0,07013 | 3,51% | 5,75% | US$26.102.398 | US$21.601.990 | 372.210.897 XNO |
| 719 |  MAP Protocol MAP | US$0,02073 | 1,85% | 1,18% | US$26.017.350 | US$552.153 | 1.255.183.690 MAP |
| 720 |  VITE VITE | US$0,05182 | 1,48% | 3,39% | US$25.886.295 | US$2.495.845 | 499.507.767 VITE |
| 721 |  Hiblocks HIBS | US$0,002779 | 1,64% | -8,30% | US$25.582.247 | US$316.987 | 9.206.678.425 HIBS |
| 722 |  Unifty NIF | US$14,28 | 4,82% | -45,26% | US$25.872.019 | US$3.137.986 | 1.811.267 NIF |
| 723 |  TNC Coin TNC | US$0,004382 | 16,44% | -26,42% | US$25.638.285 | US$1.792.431 | 5.851.183.164 TNC |
| 724 |  Cellframe CELL | US$0,8965 | -0,26% | 25,37% | US$25.717.646 | US$361.352 | 28.686.036 CELL |
| 725 |  PornRocket PORNROCKET | US$0,00000006239 | 2,62% | 12,94% | US$25.048.983 | US$135.462 | 401.460.777.145.747 PORNROCKET |
| 726 |  Locus Chain LOCUS | US$0,02870 | -3,01% | -5,89% | US$25.253.921 | US$594.477 | 879.808.261 LOCUS |
| 727 |  Nimiq NIM | US$0,002852 | 3,04% | 3,90% | US$25.314.571 | US$900.762 | 8.875.830.995 NIM |
| 728 |  Student Coin STC | US$0,004808 | -4,58% | 7,39% | US$25.592.399 | US$932.425 | 5.322.747.502 STC |
| 729 |  Counterparty XCP | US$9,71 | 3,74% | 11,32% | US$25.383.041 | US$177.071 | 2.613.892 XCP |
| 730 |  Switcheo SWTH | US$0,01534 | 1,11% | -2,39% | US$25.390.940 | US$51.521,76 | 1.655.335.470 SWTH |
| 731 |  AirSwap AST | US$0,1684 | -0,36% | 0,50% | US$25.254.561 | US$556.493 | 150.000.000 AST |
| 732 |  Talken TALK | US$0,4089 | -1,31% | 19,07% | US$25.242.825 | US$187.535 | 61.727.057 TALK |
| 733 |  ELYSIA EL | US$0,007751 | 0,31% | -1,01% | US$25.045.827 | US$805.438 | 3.231.133.910 EL |
| 734 |  MATH MATH | US$0,2153 | -17,38% | -24,11% | US$24.624.068 | US$544.612 | 114.356.164 MATH |
| 735 |  ApolloX APX | US$0,05810 | 0,52% | 7,07% | US$24.991.701 | US$2.937.756 | 430.120.589 APX |
| 736 |  Soda Coin SOC | US$0,01409 | 0,02% | -19,20% | US$24.847.657 | US$1.022.289 | 1.763.526.984 SOC |
| 737 |  DxChain Token DX | US$0,0004975 | 0,87% | 39,91% | US$24.876.666 | US$30.494,76 | 50.000.000.000 DX |
| 738 |  VIDT Datalink VIDT | US$0,5000 | 1,45% | 11,35% | US$24.716.615 | US$5.631.788 | 49.428.303 VIDT |
| 739 |  PERL.eco PERL | US$0,05012 | 0,20% | 9,81% | US$24.606.829 | US$1.145.658 | 490.938.908 PERL |
| 740 |  ReddCoin RDD | US$0,0008108 | 1,38% | -22,02% | US$24.645.723 | US$28.947,22 | 30.397.274.955 RDD |
| 741 |  Gifto GTO | US$0,03196 | 3,53% | 4,78% | US$24.615.702 | US$2.604.031 | 770.236.879 GTO |
| 742 |  Pendle PENDLE | US$0,2582 | 4,76% | -5,49% | US$24.636.760 | US$826.273 | 95.432.926 PENDLE |
| 743 |  Goldfinch GFI | US$4,83 | 4,02% | -0,77% | US$24.483.086 | US$4.051.923 | 5.072.242 GFI |
| 744 |  Lossless LSS | US$0,6452 | -2,98% | 8,28% | US$24.402.813 | US$859.413 | 37.822.672 LSS |
| 745 |  MultiVAC MTV | US$0,006724 | -2,43% | 4,64% | US$24.121.670 | US$1.864.844 | 3.587.369.426 MTV |
| 746 |  Tornado Cash TORN | US$21,62 | 0,66% | 1,54% | US$23.779.511 | US$4.987.599 | 1.099.795 TORN |
| 747 |  GYEN GYEN | US$0,008663 | -0,06% | -1,41% | US$23.683.740 | US$431.339 | 2.733.961.999 GYEN |
| 748 |  GoChain GO | US$0,02082 | 1,86% | 11,30% | US$23.602.006 | US$191.044 | 1.133.685.232 GO |
| 749 |  DogeBonk DOBO | US$0,00000004021 | -1,10% | 9,79% | US$23.440.980 | US$91.833,06 | 582.959.739.166.037 DOBO |
| 750 |  DeXe DEXE | US$6,65 | 2,61% | 9,24% | US$23.320.035 | US$12.236.381 | 3.508.456 DEXE |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.