Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wrapped NXM WNXM | US$35,09 | -1,64% | -8,90% | US$58.847.508 | US$3.187.189 | 1.676.964 WNXM |
| 502 |  ApeSwap Finance BANANA | US$0,6406 | 1,01% | 9,25% | US$59.041.629 | US$1.365.490 | 92.161.272 BANANA |
| 503 |  Kava Lend HARD | US$0,5584 | 0,15% | 6,89% | US$58.750.533 | US$7.693.733 | 105.208.334 HARD |
| 504 |  DIA DIA | US$0,9801 | 1,69% | 12,95% | US$58.877.215 | US$8.574.939 | 60.074.878 DIA |
| 505 |  Ambire AdEx ADX | US$0,4156 | 1,17% | -3,90% | US$58.775.055 | US$5.604.393 | 141.413.229 ADX |
| 506 |  GMT Token GMT | US$0,2466 | -0,88% | 1,73% | US$58.559.749 | US$3.518.002 | 237.481.513 GMT |
| 507 |  MixMarvel MIX | US$0,01257 | 2,12% | 31,82% | US$59.061.220 | US$3.111.895 | 4.699.943.108 MIX |
| 508 |  Streamr DATA | US$0,07607 | 1,11% | 7,03% | US$58.357.824 | US$7.929.606 | 767.121.867 DATA |
| 509 |  XMON XMON | US$38.760,82 | -1,66% | 10,50% | US$57.944.234 | US$418.196 | 1.495 XMON |
| 510 |  Atari Token ATRI | US$0,03916 | 2,88% | 34,91% | US$58.000.248 | US$385.603 | 1.481.092.185 ATRI |
| 511 |  Offshift XFT | US$12,88 | -6,22% | 22,45% | US$57.825.896 | US$6.164.159 | 4.490.000 XFT |
| 512 |  Venus BUSD vBUSD | US$0,02137 | 0,02% | 0,09% | US$57.597.161 | - | 2.694.770.470 vBUSD |
| 513 |  SuperRare RARE | US$0,5689 | 14,89% | 17,28% | US$57.892.949 | US$33.859.591 | 101.756.228 RARE |
| 514 |  Highstreet HIGH | US$4,64 | 5,97% | -17,10% | US$57.093.930 | US$9.604.541 | 12.302.500 HIGH |
| 515 |  TROY TROY | US$0,006417 | 2,84% | 7,29% | US$57.149.638 | US$4.304.164 | 8.905.660.523 TROY |
| 516 |  Cortex CTXC | US$0,3005 | 1,97% | 12,51% | US$57.066.330 | US$5.043.930 | 189.923.485 CTXC |
| 517 |  BitMart Token BMX | US$0,3255 | 1,40% | -7,04% | US$56.541.639 | US$14.754.872 | 173.717.945 BMX |
| 518 |  Throne THN | US$0,1449 | -0,86% | -42,00% | US$56.401.499 | US$1.938.834 | 389.184.354 THN |
| 519 |  Cobak Token CBK | US$2,29 | 3,07% | 12,58% | US$55.854.473 | US$6.774.641 | 24.341.789 CBK |
| 520 |  DODO DODO | US$0,5075 | 3,29% | 2,68% | US$56.105.210 | US$37.088.340 | 110.551.965 DODO |
| 521 |  Kava Swap SWP | US$1,66 | 3,54% | 7,33% | US$56.115.126 | US$1.323.396 | 33.854.166 SWP |
| 522 |  Splintershards SPS | US$0,1230 | 2,89% | 12,65% | US$55.981.232 | US$3.022.326 | 454.958.238 SPS |
| 523 |  Gods Unchained GODS | US$2,34 | 3,57% | 10,78% | US$55.324.060 | US$22.005.873 | 23.660.714 GODS |
| 524 |  Sentinel DVPN | US$0,008830 | -1,76% | -12,43% | US$56.357.061 | US$1.692.277 | 6.382.128.810 DVPN |
| 525 |  BabySwap BABY | US$0,3705 | 3,36% | 1,43% | US$55.773.181 | US$1.272.324 | 150.551.980 BABY |
| 526 |  Tranchess CHESS | US$0,9194 | 3,09% | -6,02% | US$55.534.298 | US$25.033.655 | 60.402.498 CHESS |
| 527 |  Ampleforth Governance Token FORTH | US$5,36 | 1,61% | 1,70% | US$55.225.263 | US$3.271.154 | 10.307.267 FORTH |
| 528 |  FLETA FLETA | US$0,03569 | -0,55% | -9,07% | US$55.776.357 | US$5.894.325 | 1.562.645.034 FLETA |
| 529 |  BoringDAO BOR | US$380,08 | 0,76% | 43,21% | US$54.282.420 | US$1.356,50 | 142.820 BOR |
| 530 |  Morpheus.Network MNW | US$1,14 | -0,37% | 14,94% | US$53.986.707 | US$897.811 | 47.180.014 MNW |
| 531 |  NFTX NFTX | US$131,80 | 3,94% | 96,41% | US$53.723.837 | US$746.782 | 407.626 NFTX |
| 532 |  WHALE WHALE | US$7,31 | -0,53% | -8,49% | US$53.393.024 | US$1.421.703 | 7.303.276 WHALE |
| 533 |  Kleros PNK | US$0,08563 | 3,46% | 3,78% | US$53.118.975 | US$2.385.964 | 620.348.297 PNK |
| 534 |  Sentinel Protocol UPP | US$0,1163 | 4,52% | 8,64% | US$53.411.066 | US$4.390.901 | 459.429.451 UPP |
| 535 |  AXEL AXEL | US$0,1871 | 1,03% | 5,60% | US$52.955.225 | US$177.593 | 283.102.718 AXEL |
| 536 |  Maro MARO | US$0,07513 | -0,08% | 12,29% | US$53.470.102 | US$494.201 | 711.697.216 MARO |
| 537 |  Shiden Network SDN | US$1,05 | 4,21% | 12,70% | US$53.930.368 | US$3.371.434 | 51.584.279 SDN |
| 538 |  Zenon ZNN | US$8,30 | 14,81% | -9,05% | US$52.521.189 | US$90.389,72 | 6.330.750 ZNN |
| 539 |  NewYork Exchange NYE | US$7,35 | 1,46% | 6,53% | US$52.117.484 | US$911.673 | 7.090.060 NYE |
| 540 |  Contentos COS | US$0,01432 | 0,24% | 3,43% | US$51.838.031 | US$3.970.068 | 3.620.573.587 COS |
| 541 |  Valobit VBIT | US$0,04284 | 14,41% | 22,06% | US$51.448.151 | US$81.316,19 | 1.200.806.964 VBIT |
| 542 |  ScPrime SCP | US$1,28 | -4,27% | -2,93% | US$51.999.776 | US$67.247,46 | 40.538.136 SCP |
| 543 |  Liquity LQTY | US$3,22 | 0,71% | -4,29% | US$50.918.144 | US$1.578.510 | 15.813.013 LQTY |
| 544 |  VideoCoin VID | US$0,3168 | -4,43% | 4,40% | US$50.619.315 | US$356.547 | 159.798.500 VID |
| 545 |  Alpaca Finance ALPACA | US$0,3560 | 1,62% | 18,94% | US$50.412.449 | US$9.476.025 | 141.603.872 ALPACA |
| 546 |  Rarible RARI | US$8,74 | 3,81% | -3,04% | US$49.433.154 | US$2.403.060 | 5.655.668 RARI |
| 547 |  district0x DNT | US$0,08203 | 0,81% | 12,29% | US$49.215.850 | US$2.596.730 | 600.000.000 DNT |
| 548 |  Mariande Staked SOL MSOL | US$98,81 | 5,27% | 2,14% | US$49.207.514 | US$23.069.514 | 498.000 MSOL |
| 549 |  League of Kingdoms Arena LOKA | US$1,94 | -3,16% | 21,96% | US$48.697.317 | US$11.345.762 | 25.100.000 LOKA |
| 550 |  PARSIQ PRQ | US$0,3410 | 4,71% | -0,86% | US$48.733.016 | US$629.694 | 142.923.483 PRQ |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.